Milano 17:03
46.820 +2,06%
Nasdaq 17:03
25.232 +0,62%
Dow Jones 17:03
50.173 +0,11%
Londra 17:03
10.370 0,00%
Francoforte 17:03
24.989 +1,08%

FTSE All-World Ex Us High Dividend Yield

Mercato: FTSE Indices

4.343,55
+1,43%

Ultimo aggiornamento: 09/02/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.02.214.343,54+1,43%1
17.02.214.343,5498+1,43%1
17.02.214.343,54+1,43%1
17.02.214.343,5498+1,43%1
17.02.214.343,54+1,43%1
17.02.214.343,50+1,43%1
17.02.214.343,4702+1,43%1
17.02.214.343,4902+1,43%1
17.02.214.343,5298+1,43%1
17.02.214.343,54+1,43%1
17.02.214.343,5498+1,43%1
17.02.214.343,54+1,43%1
17.02.214.343,5298+1,43%1
17.02.214.343,54+1,43%1
17.02.214.343,5698+1,43%1
17.02.214.343,6001+1,43%1
17.02.214.343,4702+1,43%1
17.02.214.343,5098+1,43%1
17.02.214.343,50+1,43%1
17.02.214.343,4902+1,43%1
17.02.214.343,48+1,43%1
17.02.214.343,3501+1,43%1
17.02.214.343,3599+1,43%1
17.02.214.343,3501+1,43%1
17.02.214.343,4302+1,43%1
17.02.214.343,4102+1,43%1
17.02.214.343,4399+1,43%1
17.02.214.343,4102+1,43%1
17.02.214.343,46+1,43%1
17.02.214.343,48+1,43%1
OraValoreVar.%Volume
17.02.214.343,4902+1,43%1
17.02.214.343,4702+1,43%1
17.02.214.343,4399+1,43%1
17.02.214.343,4302+1,43%1
17.02.214.343,4502+1,43%1
17.02.214.343,4399+1,43%1
17.02.214.343,3999+1,43%1
17.02.214.343,3901+1,43%1
17.02.214.343,4502+1,43%1
17.02.214.343,5098+1,43%1
17.02.214.343,4399+1,43%1
17.02.214.343,4199+1,43%1
17.02.214.343,4399+1,43%1
17.02.214.343,54+1,43%1
17.02.214.343,5298+1,43%1
17.02.214.343,6001+1,43%1
17.02.214.343,6099+1,43%1
17.02.214.343,6001+1,43%1
17.02.214.343,5498+1,43%1
17.02.214.343,5601+1,43%1
17.02.214.343,5698+1,43%1
17.02.214.343,5298+1,43%1
17.02.214.343,4399+1,43%1
17.02.214.343,48+1,43%1
17.02.214.343,4702+1,43%1
17.02.214.343,46+1,43%1
17.02.214.343,4702+1,43%1
17.02.214.343,4502+1,43%1
17.02.214.343,46+1,43%1
17.02.214.343,4502+1,43%1
OraValoreVar.%Volume
17.02.214.343,46+1,43%1
17.02.214.343,4502+1,43%1
17.02.214.343,4902+1,43%1
17.02.214.343,50+1,43%1
17.02.214.343,5098+1,43%1
17.02.214.343,5898+1,43%1
17.02.214.343,5498+1,43%1
17.02.164.343,5898+1,43%1
17.02.164.343,6001+1,43%1
17.02.164.343,5898+1,43%1
17.02.164.343,5601+1,43%1
17.02.164.343,5498+1,43%1
17.02.164.343,52+1,43%1
17.02.164.343,5298+1,43%1
17.02.164.343,52+1,43%1
17.02.164.343,5298+1,43%1
17.02.164.343,54+1,43%1
17.02.164.343,5298+1,43%1
17.02.164.343,5698+1,43%1
17.02.164.343,5601+1,43%1
17.02.164.343,5498+1,43%1
17.02.164.343,5601+1,43%1
17.02.164.343,54+1,43%1
17.02.164.343,5601+1,43%1
17.02.164.343,5698+1,43%1
17.02.164.343,5601+1,43%1
17.02.164.343,5698+1,43%1
17.02.164.343,5601+1,43%1
17.02.164.343,5698+1,43%1
17.02.164.343,5601+1,43%1
OraValoreVar.%Volume
17.02.164.343,5698+1,43%1
17.02.164.343,5601+1,43%1
17.02.164.343,5698+1,43%1
17.02.164.343,5498+1,43%1
17.02.164.343,5801+1,43%1
17.02.164.343,5898+1,43%1
17.02.164.343,5801+1,43%1
17.02.164.343,5898+1,43%1
17.02.164.343,6001+1,43%1
17.02.164.343,6499+1,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```