Milano 11:47
43.924 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:47
9.726 +0,23%
Francoforte 11:46
24.360 +0,27%

FTSE All-World Ex Us High Dividend Yield

Mercato: FTSE Indices

3.910,62
+0,52%

Ultimo aggiornamento: 12/12/2025 11.47
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.47.443.910,5701+0,52%1
11.47.443.910,6399+0,52%1
11.47.443.910,6699+0,52%1
11.47.443.910,6399+0,52%1
11.47.443.910,6499+0,52%1
11.47.443.910,72+0,52%1
11.47.443.910,6799+0,52%1
11.47.443.910,6699+0,52%1
11.47.443.910,6499+0,52%1
11.47.443.910,6399+0,52%1
11.47.443.910,6599+0,52%1
11.47.443.910,6399+0,52%1
11.47.443.910,6799+0,52%1
11.47.443.910,6899+0,52%1
11.47.443.910,6201+0,52%1
11.47.443.910,6499+0,52%1
11.47.443.910,6599+0,52%1
11.47.443.910,6101+0,52%1
11.47.443.910,6001+0,52%1
11.47.443.910,53+0,52%1
11.47.443.910,5901+0,52%1
11.47.443.910,6001+0,52%1
11.47.443.910,6101+0,52%1
11.47.443.910,6001+0,52%1
11.47.443.910,6399+0,52%1
11.47.443.910,6001+0,52%1
11.47.443.910,6201+0,52%1
11.47.443.910,6499+0,52%1
11.47.443.910,6899+0,52%1
11.47.443.910,70+0,52%1
OraValoreVar.%Volume
11.47.423.910,71+0,52%1
11.47.423.910,72+0,52%1
11.47.423.910,71+0,52%1
11.47.423.910,72+0,52%1
11.47.423.910,71+0,52%1
11.47.423.910,70+0,52%1
11.47.423.910,71+0,52%1
11.47.423.910,70+0,52%1
11.47.373.910,6899+0,52%1
11.47.373.910,6499+0,52%1
11.47.373.910,6399+0,52%1
11.47.373.910,6699+0,52%1
11.47.373.910,6799+0,52%1
11.47.373.910,6899+0,52%1
11.47.373.910,6799+0,52%1
11.47.373.910,6599+0,52%1
11.47.373.910,6499+0,52%1
11.47.373.910,6699+0,52%1
11.47.373.910,71+0,52%1
11.47.373.910,72+0,52%1
11.47.373.910,73+0,52%1
11.47.373.910,71+0,52%1
11.47.373.910,70+0,52%1
11.47.373.910,71+0,52%1
11.47.373.910,70+0,52%1
11.47.373.910,71+0,52%1
11.47.373.910,6899+0,52%1
11.47.373.910,71+0,52%1
11.47.373.910,70+0,52%1
11.47.373.910,75+0,52%1
OraValoreVar.%Volume
11.47.373.910,72+0,52%1
11.47.373.910,75+0,52%1
11.47.373.910,72+0,52%1
11.47.373.910,73+0,52%1
11.47.373.910,78+0,53%1
11.47.373.910,77+0,53%1
11.47.323.910,75+0,52%1
11.47.323.910,71+0,52%1
11.47.323.910,6399+0,52%1
11.47.323.910,6599+0,52%1
11.47.323.910,6799+0,52%1
11.47.323.910,6599+0,52%1
11.47.323.910,6899+0,52%1
11.47.323.910,6599+0,52%1
11.47.323.910,6499+0,52%1
11.47.323.910,6599+0,52%1
11.47.323.910,6699+0,52%1
11.47.323.910,6599+0,52%1
11.47.323.910,6699+0,52%1
11.47.323.910,6001+0,52%1
11.47.323.910,6799+0,52%1
11.47.323.910,6699+0,52%1
11.47.323.910,6101+0,52%1
11.47.323.910,5901+0,52%1
11.47.323.910,6001+0,52%1
11.47.323.910,5901+0,52%1
11.47.323.910,6001+0,52%1
11.47.323.910,6101+0,52%1
11.47.323.910,6299+0,52%1
11.47.323.910,6499+0,52%1
OraValoreVar.%Volume
11.47.323.910,6299+0,52%1
11.47.323.910,6001+0,52%1
11.47.323.910,5901+0,52%1
11.47.323.910,6201+0,52%1
11.47.323.910,6799+0,52%1
11.47.323.910,6499+0,52%1
11.47.323.910,5801+0,52%1
11.47.323.910,6399+0,52%1
11.47.323.910,6599+0,52%1
11.47.323.910,72+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```