Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.36.24 | 562,26 | +1,62 | 1 | 562 |
05.36.23 | 562,29 | +1,63 | 1 | 562 |
05.36.23 | 562,3 | +1,63 | 1 | 562 |
05.36.23 | 562,29 | +1,63 | 1 | 562 |
05.36.23 | 562,27 | +1,62 | 1 | 562 |
05.36.23 | 562,26 | +1,62 | 1 | 562 |
05.36.23 | 562,27 | +1,62 | 1 | 562 |
05.36.22 | 562,28 | +1,62 | 1 | 562 |
05.36.22 | 562,27 | +1,62 | 1 | 562 |
05.36.22 | 562,26 | +1,62 | 1 | 562 |
05.36.22 | 562,27 | +1,62 | 1 | 562 |
05.36.22 | 562,29 | +1,63 | 1 | 562 |
05.36.22 | 562,3 | +1,63 | 1 | 562 |
05.36.21 | 562,29 | +1,63 | 1 | 562 |
05.36.21 | 562,28 | +1,62 | 1 | 562 |
05.36.21 | 562,29 | +1,63 | 1 | 562 |
05.36.21 | 562,3 | +1,63 | 1 | 562 |
05.36.20 | 562,31 | +1,63 | 1 | 562 |
05.36.20 | 562,3 | +1,63 | 1 | 562 |
05.36.20 | 562,28 | +1,62 | 1 | 562 |
05.36.20 | 562,31 | +1,63 | 1 | 562 |
05.36.19 | 562,3 | +1,63 | 1 | 562 |
05.36.19 | 562,31 | +1,63 | 1 | 562 |
05.36.19 | 562,3 | +1,63 | 1 | 562 |
05.36.19 | 562,31 | +1,63 | 1 | 562 |
05.36.19 | 562,3 | +1,63 | 1 | 562 |
05.36.19 | 562,31 | +1,63 | 1 | 562 |
05.36.19 | 562,32 | +1,63 | 1 | 562 |
05.36.19 | 562,31 | +1,63 | 1 | 562 |
05.36.19 | 562,33 | +1,63 | 1 | 562 |