Milano 9:29
44.214 +0,51%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 9:29
9.777 +0,95%
24.147 +0,29%

FTSE Astrazeneca

Mercato: FTSE Indices

1.639,59
+0,44%

Ultimo aggiornamento: 17/12/2025 9.27
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
9.27.551.639,59+0,44%1
9.27.081.639,84+0,46%1
9.27.021.639,59+0,44%1
9.26.421.639,11+0,41%1
9.26.151.638,14+0,36%1
9.26.091.638,39+0,37%1
9.26.061.638,87+0,40%1
9.26.031.639,11+0,41%1
9.26.011.639,35+0,43%1
9.25.571.639,11+0,41%1
9.25.561.639,35+0,43%1
9.25.361.639,11+0,41%1
9.25.311.639,35+0,43%1
9.25.291.639,11+0,41%1
9.25.251.639,35+0,43%1
9.25.251.639,11+0,41%1
9.25.081.639,35+0,43%1
9.25.001.639,84+0,46%1
9.25.001.640,08+0,47%1
9.24.541.640,3199+0,49%1
9.24.521.640,5601+0,50%1
9.24.471.640,80+0,52%1
9.24.261.641,29+0,55%1
9.24.071.641,04+0,53%1
9.24.061.641,29+0,55%1
9.24.031.641,04+0,53%1
9.23.431.641,29+0,55%1
9.23.361.641,04+0,53%1
9.23.341.640,80+0,52%1
9.23.291.641,04+0,53%1
OraValoreVar.%Volume
9.23.251.640,80+0,52%1
9.23.091.640,5601+0,50%1
9.22.541.640,08+0,47%1
9.22.531.640,3199+0,49%1
9.22.231.640,80+0,52%1
9.22.221.641,04+0,53%1
9.22.151.641,53+0,56%1
9.21.581.642,01+0,59%1
9.21.581.641,77+0,58%1
9.21.511.641,77+0,58%1
9.21.491.641,29+0,55%1
9.21.481.641,04+0,53%1
9.21.481.640,80+0,52%1
9.21.411.641,77+0,58%1
9.21.391.641,53+0,56%1
9.21.241.642,01+0,59%1
9.21.071.641,77+0,58%1
9.21.061.641,53+0,56%1
9.20.301.641,29+0,55%1
9.19.571.641,53+0,56%1
9.19.541.641,29+0,55%1
9.19.461.641,53+0,56%1
9.19.451.642,01+0,59%1
9.19.291.641,77+0,58%1
9.19.231.642,01+0,59%1
9.19.221.641,77+0,58%1
9.19.201.642,01+0,59%1
9.19.111.641,77+0,58%1
9.18.571.641,53+0,56%1
9.18.481.641,77+0,58%1
OraValoreVar.%Volume
9.18.471.641,53+0,56%1
9.18.461.641,29+0,55%1
9.18.461.641,53+0,56%1
9.18.371.641,29+0,55%1
9.18.271.641,04+0,53%1
9.18.211.641,29+0,55%1
9.18.001.641,04+0,53%1
9.17.541.640,80+0,52%1
9.17.351.641,29+0,55%1
9.17.331.641,04+0,53%1
9.17.291.640,80+0,52%1
9.17.271.641,04+0,53%1
9.17.051.641,29+0,55%1
9.16.591.641,53+0,56%1
9.16.541.641,04+0,53%1
9.16.481.641,29+0,55%1
9.16.231.641,04+0,53%1
9.15.571.640,08+0,47%1
9.15.571.639,59+0,44%1
9.15.441.640,08+0,47%1
9.15.401.639,84+0,46%1
9.15.381.639,59+0,44%1
9.15.341.640,08+0,47%1
9.15.281.640,3199+0,49%1
9.15.281.640,5601+0,50%1
9.15.081.640,80+0,52%1
9.15.001.640,5601+0,50%1
9.14.331.640,80+0,52%1
9.14.211.640,5601+0,50%1
9.14.201.640,80+0,52%1
OraValoreVar.%Volume
9.14.141.640,3199+0,49%1
9.14.141.640,08+0,47%1
9.14.061.639,59+0,44%1
9.13.431.639,84+0,46%1
9.13.411.639,35+0,43%1
9.13.181.638,63+0,39%1
9.13.181.639,11+0,41%1
9.13.161.639,11+0,41%1
9.13.041.639,35+0,43%1
9.13.001.639,59+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```