Milano 15:39
44.237 +0,56%
Nasdaq 15:39
25.106 -0,11%
Dow Jones 15:39
48.248 +0,28%
Londra 15:39
9.837 +1,58%
Francoforte 15:39
24.082 +0,02%

FTSE Astrazeneca

Mercato: FTSE Indices

1.648,3
+0,98%

Ultimo aggiornamento: 17/12/2025 15.38
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
15.38.561.648,30+0,98%1
15.38.501.648,54+0,99%1
15.38.461.648,78+1,01%1
15.38.421.648,54+0,99%1
15.38.221.648,78+1,01%1
15.38.211.648,54+0,99%1
15.38.131.648,30+0,98%1
15.38.121.648,54+0,99%1
15.38.091.648,30+0,98%1
15.38.081.647,8101+0,95%1
15.37.591.647,5699+0,93%1
15.37.531.648,05+0,96%1
15.37.491.648,30+0,98%1
15.37.461.648,54+0,99%1
15.37.301.648,05+0,96%1
15.37.131.647,8101+0,95%1
15.37.051.648,05+0,96%1
15.36.591.648,54+0,99%1
15.36.551.648,30+0,98%1
15.36.501.648,05+0,96%1
15.36.451.647,5699+0,93%1
15.36.451.647,33+0,92%1
15.36.251.648,54+0,99%1
15.36.231.648,78+1,01%1
15.36.181.649,50+1,05%1
15.36.181.649,26+1,04%1
15.36.131.649,02+1,02%1
15.36.081.649,26+1,04%1
15.36.051.649,75+1,07%1
15.36.051.649,50+1,05%1
OraValoreVar.%Volume
15.36.031.649,26+1,04%1
15.36.011.649,02+1,02%1
15.35.581.648,78+1,01%1
15.35.561.649,26+1,04%1
15.35.541.649,50+1,05%1
15.35.491.649,75+1,07%1
15.35.401.649,99+1,08%1
15.35.341.649,75+1,07%1
15.35.321.649,99+1,08%1
15.35.281.649,75+1,07%1
15.35.141.649,50+1,05%1
15.35.131.649,75+1,07%1
15.35.081.649,99+1,08%1
15.35.031.650,23+1,10%1
15.35.031.649,99+1,08%1
15.34.451.649,75+1,07%1
15.34.441.649,50+1,05%1
15.34.431.649,75+1,07%1
15.34.041.649,99+1,08%1
15.34.021.650,47+1,11%1
15.34.001.650,71+1,13%1
15.33.581.650,47+1,11%1
15.33.531.650,23+1,10%1
15.33.491.649,99+1,08%1
15.33.431.649,75+1,07%1
15.33.391.650,23+1,10%1
15.33.381.649,99+1,08%1
15.33.381.649,75+1,07%1
15.33.251.650,23+1,10%1
15.33.241.650,47+1,11%1
OraValoreVar.%Volume
15.33.221.650,23+1,10%1
15.33.031.650,23+1,10%1
15.33.031.649,99+1,08%1
15.32.541.650,47+1,11%1
15.32.521.650,71+1,13%1
15.32.521.650,47+1,11%1
15.32.511.650,23+1,10%1
15.32.401.650,47+1,11%1
15.32.341.651,20+1,16%1
15.32.191.651,4399+1,17%1
15.32.171.651,6801+1,18%1
15.32.101.651,20+1,16%1
15.32.081.651,4399+1,17%1
15.32.081.651,20+1,16%1
15.32.061.650,95+1,14%1
15.32.021.651,20+1,16%1
15.32.001.651,4399+1,17%1
15.31.561.650,95+1,14%1
15.31.521.651,20+1,16%1
15.31.511.651,4399+1,17%1
15.31.481.651,20+1,16%1
15.31.461.651,20+1,16%1
15.31.461.651,4399+1,17%1
15.31.391.650,71+1,13%1
15.31.331.650,95+1,14%1
15.31.241.650,71+1,13%1
15.31.201.650,47+1,11%1
15.31.181.650,71+1,13%1
15.31.171.650,47+1,11%1
15.31.171.650,23+1,10%1
OraValoreVar.%Volume
15.31.171.650,47+1,11%1
15.31.151.649,99+1,08%1
15.31.141.650,23+1,10%1
15.31.121.649,99+1,08%1
15.31.111.650,23+1,10%1
15.31.101.649,99+1,08%1
15.31.081.649,75+1,07%1
15.31.041.649,50+1,05%1
15.31.041.649,99+1,08%1
15.30.591.649,50+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```