FTSE Astrazeneca

Mercato: FTSE Indices

5.656,67

+0,89%

Ultimo aggiornamento: 17/12/2025 12.21
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.21.36	5.656,6699	+0,89%	1	5.656,67
12.20.07	5.660,00	+0,95%	1	5.660,00
12.18.50	5.661,6699	+0,98%	1	5.661,67
12.18.13	5.660,00	+0,95%	1	5.660,00
12.16.03	5.661,6699	+0,98%	1	5.661,67
12.12.17	5.665,00	+1,04%	1	5.665,00
12.09.55	5.663,3301	+1,01%	1	5.663,33
12.09.35	5.665,00	+1,04%	1	5.665,00
12.04.30	5.663,3301	+1,01%	1	5.663,33
12.01.20	5.658,3301	+0,92%	1	5.658,33
12.00.49	5.660,00	+0,95%	1	5.660,00
12.00.39	5.663,3301	+1,01%	1	5.663,33
11.59.13	5.665,00	+1,04%	1	5.665,00
11.57.30	5.666,6699	+1,07%	1	5.666,67
11.55.32	5.665,00	+1,04%	1	5.665,00
11.54.02	5.661,6699	+0,98%	1	5.661,67
11.52.12	5.665,00	+1,04%	1	5.665,00
11.52.12	5.663,3301	+1,01%	1	5.663,33
11.52.08	5.666,6699	+1,07%	1	5.666,67
11.52.04	5.665,00	+1,04%	1	5.665,00
11.51.13	5.666,6699	+1,07%	1	5.666,67
11.50.23	5.663,3301	+1,01%	1	5.663,33
11.45.06	5.665,00	+1,04%	1	5.665,00
11.45.06	5.666,6699	+1,07%	1	5.666,67
11.44.30	5.665,00	+1,04%	1	5.665,00
11.44.11	5.666,6699	+1,07%	1	5.666,67
11.42.30	5.665,00	+1,04%	1	5.665,00
11.41.12	5.666,6699	+1,07%	1	5.666,67
11.40.21	5.665,00	+1,04%	1	5.665,00
11.38.27	5.663,3301	+1,01%	1	5.663,33

Ora	Valore	Var.%	Volume	Controvalore
11.37.52	5.666,6699	+1,07%	1	5.666,67
11.37.34	5.668,3301	+1,10%	1	5.668,33
11.36.44	5.670,00	+1,13%	1	5.670,00
11.36.42	5.671,6699	+1,16%	1	5.671,67
11.32.43	5.670,00	+1,13%	1	5.670,00
11.29.49	5.671,6699	+1,16%	1	5.671,67
11.29.33	5.673,3301	+1,19%	1	5.673,33
11.29.25	5.671,6699	+1,16%	1	5.671,67
11.25.41	5.673,3301	+1,19%	1	5.673,33
11.25.16	5.671,6699	+1,16%	1	5.671,67
11.22.59	5.673,3301	+1,19%	1	5.673,33
11.19.12	5.675,00	+1,22%	1	5.675,00
11.17.00	5.676,6699	+1,25%	1	5.676,67
11.16.36	5.675,00	+1,22%	1	5.675,00
11.16.08	5.676,6699	+1,25%	1	5.676,67
11.16.05	5.678,3301	+1,28%	1	5.678,33
11.15.46	5.676,6699	+1,25%	1	5.676,67
11.15.39	5.675,00	+1,22%	1	5.675,00
11.13.55	5.673,3301	+1,19%	1	5.673,33
11.13.53	5.671,6699	+1,16%	1	5.671,67
11.13.30	5.670,00	+1,13%	1	5.670,00
11.12.20	5.668,3301	+1,10%	1	5.668,33
11.12.13	5.670,00	+1,13%	1	5.670,00
11.11.15	5.668,3301	+1,10%	1	5.668,33
11.11.14	5.666,6699	+1,07%	1	5.666,67
11.11.13	5.668,3301	+1,10%	1	5.668,33
11.08.36	5.666,6699	+1,07%	1	5.666,67
11.07.55	5.663,3301	+1,01%	1	5.663,33
11.07.30	5.661,6699	+0,98%	1	5.661,67
11.06.55	5.663,3301	+1,01%	1	5.663,33

Ora	Valore	Var.%	Volume	Controvalore
11.05.53	5.661,6699	+0,98%	1	5.661,67
11.05.17	5.660,00	+0,95%	1	5.660,00
11.03.38	5.661,6699	+0,98%	1	5.661,67
11.03.06	5.663,3301	+1,01%	1	5.663,33
11.02.55	5.665,00	+1,04%	1	5.665,00
11.00.25	5.663,3301	+1,01%	1	5.663,33
10.59.50	5.661,6699	+0,98%	1	5.661,67
10.58.49	5.663,3301	+1,01%	1	5.663,33
10.58.29	5.660,00	+0,95%	1	5.660,00
10.57.58	5.661,6699	+0,98%	1	5.661,67
10.56.30	5.663,3301	+1,01%	1	5.663,33
10.55.37	5.666,6699	+1,07%	1	5.666,67
10.55.04	5.665,00	+1,04%	1	5.665,00
10.54.59	5.665,00	+1,04%	1	5.665,00
10.54.59	5.666,6699	+1,07%	1	5.666,67
10.54.47	5.663,3301	+1,01%	1	5.663,33
10.54.15	5.661,6699	+0,98%	1	5.661,67
10.53.29	5.663,3301	+1,01%	1	5.663,33
10.52.55	5.660,00	+0,95%	1	5.660,00
10.52.42	5.661,6699	+0,98%	1	5.661,67
10.50.24	5.660,00	+0,95%	1	5.660,00
10.46.44	5.661,6699	+0,98%	1	5.661,67
10.45.35	5.658,3301	+0,92%	1	5.658,33
10.45.31	5.656,6699	+0,89%	1	5.656,67
10.44.20	5.660,00	+0,95%	1	5.660,00
10.44.13	5.658,3301	+0,92%	1	5.658,33
10.43.24	5.660,00	+0,95%	1	5.660,00
10.41.47	5.658,3301	+0,92%	1	5.658,33
10.39.59	5.660,00	+0,95%	1	5.660,00
10.39.42	5.656,6699	+0,89%	1	5.656,67

Ora	Valore	Var.%	Volume	Controvalore
10.39.26	5.660,00	+0,95%	1	5.660,00
10.37.01	5.655,00	+0,86%	1	5.655,00
10.36.32	5.656,6699	+0,89%	1	5.656,67
10.36.15	5.658,3301	+0,92%	1	5.658,33
10.34.56	5.656,6699	+0,89%	1	5.656,67
10.34.06	5.653,3301	+0,83%	1	5.653,33
10.32.19	5.656,6699	+0,89%	1	5.656,67
10.31.57	5.655,00	+0,86%	1	5.655,00
10.31.14	5.656,6699	+0,89%	1	5.656,67
10.31.07	5.653,3301	+0,83%	1	5.653,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide