FTSE Astrazeneca

Mercato: FTSE Indices

5.660

+0,95%

Ultimo aggiornamento: 17/12/2025 13.59
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.59.31	5.660,00	+0,95%	1	5.660,00
13.59.31	5.658,3301	+0,92%	1	5.658,33
13.59.28	5.656,6699	+0,89%	1	5.656,67
13.59.09	5.658,3301	+0,92%	1	5.658,33
13.57.23	5.660,00	+0,95%	1	5.660,00
13.54.09	5.661,6699	+0,98%	1	5.661,67
13.51.43	5.663,3301	+1,01%	1	5.663,33
13.51.42	5.661,6699	+0,98%	1	5.661,67
13.47.53	5.663,3301	+1,01%	1	5.663,33
13.47.31	5.665,00	+1,04%	1	5.665,00
13.47.05	5.663,3301	+1,01%	1	5.663,33
13.46.48	5.661,6699	+0,98%	1	5.661,67
13.44.52	5.663,3301	+1,01%	1	5.663,33
13.43.12	5.665,00	+1,04%	1	5.665,00
13.42.55	5.666,6699	+1,07%	1	5.666,67
13.40.56	5.668,3301	+1,10%	1	5.668,33
13.40.14	5.666,6699	+1,07%	1	5.666,67
13.40.11	5.665,00	+1,04%	1	5.665,00
13.37.33	5.666,6699	+1,07%	1	5.666,67
13.36.02	5.668,3301	+1,10%	1	5.668,33
13.34.41	5.665,00	+1,04%	1	5.665,00
13.33.31	5.666,6699	+1,07%	1	5.666,67
13.32.46	5.663,3301	+1,01%	1	5.663,33
13.32.45	5.665,00	+1,04%	1	5.665,00
13.32.08	5.666,6699	+1,07%	1	5.666,67
13.31.13	5.663,3301	+1,01%	1	5.663,33
13.30.29	5.665,00	+1,04%	1	5.665,00
13.27.42	5.666,6699	+1,07%	1	5.666,67
13.27.35	5.665,00	+1,04%	1	5.665,00
13.23.06	5.666,6699	+1,07%	1	5.666,67

Ora	Valore	Var.%	Volume	Controvalore
13.22.06	5.663,3301	+1,01%	1	5.663,33
13.20.32	5.666,6699	+1,07%	1	5.666,67
13.18.56	5.661,6699	+0,98%	1	5.661,67
13.17.30	5.663,3301	+1,01%	1	5.663,33
13.15.43	5.661,6699	+0,98%	1	5.661,67
13.15.42	5.663,3301	+1,01%	1	5.663,33
13.13.04	5.661,6699	+0,98%	1	5.661,67
13.12.53	5.660,00	+0,95%	1	5.660,00
13.12.28	5.661,6699	+0,98%	1	5.661,67
13.11.07	5.660,00	+0,95%	1	5.660,00
13.10.54	5.661,6699	+0,98%	1	5.661,67
13.09.14	5.663,3301	+1,01%	1	5.663,33
13.07.17	5.661,6699	+0,98%	1	5.661,67
13.05.07	5.656,6699	+0,89%	1	5.656,67
13.04.53	5.658,3301	+0,92%	1	5.658,33
13.04.24	5.656,6699	+0,89%	1	5.656,67
13.04.23	5.658,3301	+0,92%	1	5.658,33
13.03.03	5.655,00	+0,86%	1	5.655,00
13.02.00	5.656,6699	+0,89%	1	5.656,67
13.01.28	5.658,3301	+0,92%	1	5.658,33
13.00.04	5.656,6699	+0,89%	1	5.656,67
12.54.05	5.658,3301	+0,92%	1	5.658,33
12.54.05	5.660,00	+0,95%	1	5.660,00
12.50.23	5.658,3301	+0,92%	1	5.658,33
12.49.41	5.655,00	+0,86%	1	5.655,00
12.48.39	5.653,3301	+0,83%	1	5.653,33
12.48.15	5.651,6699	+0,80%	1	5.651,67
12.48.15	5.655,00	+0,86%	1	5.655,00
12.47.10	5.653,3301	+0,83%	1	5.653,33
12.46.05	5.655,00	+0,86%	1	5.655,00

Ora	Valore	Var.%	Volume	Controvalore
12.43.28	5.653,3301	+0,83%	1	5.653,33
12.42.53	5.656,6699	+0,89%	1	5.656,67
12.41.40	5.653,3301	+0,83%	1	5.653,33
12.37.16	5.655,00	+0,86%	1	5.655,00
12.37.13	5.656,6699	+0,89%	1	5.656,67
12.35.31	5.655,00	+0,86%	1	5.655,00
12.35.24	5.653,3301	+0,83%	1	5.653,33
12.34.55	5.655,00	+0,86%	1	5.655,00
12.34.27	5.653,3301	+0,83%	1	5.653,33
12.32.25	5.655,00	+0,86%	1	5.655,00
12.32.00	5.656,6699	+0,89%	1	5.656,67
12.31.54	5.658,3301	+0,92%	1	5.658,33
12.31.45	5.660,00	+0,95%	1	5.660,00
12.26.48	5.655,00	+0,86%	1	5.655,00
12.25.27	5.656,6699	+0,89%	1	5.656,67
12.24.57	5.655,00	+0,86%	1	5.655,00
12.21.36	5.656,6699	+0,89%	1	5.656,67
12.20.07	5.660,00	+0,95%	1	5.660,00
12.18.50	5.661,6699	+0,98%	1	5.661,67
12.18.13	5.660,00	+0,95%	1	5.660,00
12.16.03	5.661,6699	+0,98%	1	5.661,67
12.12.17	5.665,00	+1,04%	1	5.665,00
12.09.55	5.663,3301	+1,01%	1	5.663,33
12.09.35	5.665,00	+1,04%	1	5.665,00
12.04.30	5.663,3301	+1,01%	1	5.663,33
12.01.20	5.658,3301	+0,92%	1	5.658,33
12.00.49	5.660,00	+0,95%	1	5.660,00
12.00.39	5.663,3301	+1,01%	1	5.663,33
11.59.13	5.665,00	+1,04%	1	5.665,00
11.57.30	5.666,6699	+1,07%	1	5.666,67

Ora	Valore	Var.%	Volume	Controvalore
11.55.32	5.665,00	+1,04%	1	5.665,00
11.54.02	5.661,6699	+0,98%	1	5.661,67
11.52.12	5.665,00	+1,04%	1	5.665,00
11.52.12	5.663,3301	+1,01%	1	5.663,33
11.52.08	5.666,6699	+1,07%	1	5.666,67
11.52.04	5.665,00	+1,04%	1	5.665,00
11.51.13	5.666,6699	+1,07%	1	5.666,67
11.50.23	5.663,3301	+1,01%	1	5.663,33
11.45.06	5.665,00	+1,04%	1	5.665,00
11.45.06	5.666,6699	+1,07%	1	5.666,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide