Milano 9:28
44.205 +0,49%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 9:28
9.774 +0,93%
24.147 +0,29%

FTSE Astrazeneca

Mercato: FTSE Indices

10.963,09
+0,30%

Ultimo aggiornamento: 17/12/2025 9.26
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
9.26.0610.963,0898+0,30%1
9.25.0910.966,3398+0,33%1
9.25.0010.969,5898+0,36%1
9.24.3110.976,0898+0,42%1
9.24.1410.972,8398+0,39%1
9.22.2210.976,0898+0,42%1
9.21.3810.979,3398+0,45%1
9.21.2910.982,5898+0,48%1
9.21.1010.976,0898+0,42%1
9.21.0110.979,3398+0,45%1
9.20.4210.976,0898+0,42%1
9.20.0110.979,3398+0,45%1
9.19.4610.972,8398+0,39%1
9.19.0710.969,5898+0,36%1
9.19.0410.976,0898+0,42%1
9.18.0010.969,5898+0,36%1
9.17.0110.972,8398+0,39%1
9.15.0310.966,3398+0,33%1
9.13.4710.963,0898+0,30%1
9.13.1610.959,8398+0,27%1
9.12.4010.963,0898+0,30%1
9.12.2610.966,3398+0,33%1
9.11.4810.963,0898+0,30%1
9.11.2810.966,3398+0,33%1
9.11.1710.963,0898+0,30%1
9.11.1110.969,5898+0,36%1
9.10.4610.966,3398+0,33%1
9.10.4510.969,5898+0,36%1
9.10.2110.976,0898+0,42%1
9.09.0710.963,0898+0,30%1
OraValoreVar.%Volume
9.08.0610.956,5898+0,24%1
9.07.3810.963,0898+0,30%1
9.06.5110.956,5898+0,24%1
9.06.2510.963,0898+0,30%1
9.06.0710.953,3398+0,21%1
9.05.5610.959,8398+0,27%1
9.05.2010.969,5898+0,36%1
9.04.4910.966,3398+0,33%1
9.04.4510.963,0898+0,30%1
9.04.4010.953,3398+0,21%1
9.04.4010.956,5898+0,24%1
9.04.2810.956,5898+0,24%1
9.04.2010.963,0898+0,30%1
9.04.0710.966,3398+0,33%1
9.04.0410.972,8398+0,39%1
9.04.0310.969,5898+0,36%1
9.04.0210.972,8398+0,39%1
9.03.4410.972,8398+0,39%1
9.03.4410.969,5898+0,36%1
9.03.4210.976,0898+0,42%1
9.03.3110.972,8398+0,39%1
9.03.2810.976,0898+0,42%1
9.03.0910.972,8398+0,39%1
9.03.0310.966,3398+0,33%1
9.02.3110.959,8398+0,27%1
9.02.1110.972,8398+0,39%1
9.02.0410.963,0898+0,30%1
9.01.5410.959,8398+0,27%1
9.01.5110.963,0898+0,30%1
9.01.4210.956,5898+0,24%1
OraValoreVar.%Volume
9.01.1410.953,3398+0,21%1
9.01.1110.950,0996+0,18%1
9.01.0810.946,8496+0,15%1
9.01.0410.953,3398+0,21%1
9.00.5610.963,0898+0,30%1
9.00.3010.976,0898+0,42%1
9.00.2910.969,5898+0,36%1
9.00.1410.959,8398+0,27%1
9.00.1310.956,5898+0,24%1
9.00.1310.959,8398+0,27%1
9.00.1310.966,3398+0,33%1
9.00.1310.969,5898+0,36%1
9.00.0910.985,8398+0,51%1
9.00.0410.982,5898+0,48%1
9.00.0410.998,8301+0,62%1
17.40.0010.930,5996INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```