FTSE Astrazeneca

Mercato: FTSE Indices

11.024,83

+0,86%

Ultimo aggiornamento: 17/12/2025 15.38
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.38.43	11.024,8301	+0,86%	1	11.024,83
15.37.59	11.018,3301	+0,80%	1	11.018,33
15.37.18	11.021,5801	+0,83%	1	11.021,58
15.37.01	11.024,8301	+0,86%	1	11.024,83
15.36.45	11.021,5801	+0,83%	1	11.021,58
15.36.38	11.024,8301	+0,86%	1	11.024,83
15.36.34	11.028,0801	+0,89%	1	11.028,08
15.36.17	11.031,3301	+0,92%	1	11.031,33
15.36.12	11.034,5801	+0,95%	1	11.034,58
15.36.05	11.031,3301	+0,92%	1	11.031,33
15.36.00	11.028,0801	+0,89%	1	11.028,08
15.35.33	11.034,5801	+0,95%	1	11.034,58
15.34.44	11.031,3301	+0,92%	1	11.031,33
15.34.01	11.034,5801	+0,95%	1	11.034,58
15.34.00	11.037,8301	+0,98%	1	11.037,83
15.33.53	11.034,5801	+0,95%	1	11.034,58
15.33.43	11.031,3301	+0,92%	1	11.031,33
15.33.11	11.034,5801	+0,95%	1	11.034,58
15.32.40	11.037,8301	+0,98%	1	11.037,83
15.32.06	11.041,0801	+1,01%	1	11.041,08
15.32.01	11.047,5703	+1,07%	1	11.047,57
15.31.46	11.044,3203	+1,04%	1	11.044,32
15.31.18	11.041,0801	+1,01%	1	11.041,08
15.31.10	11.037,8301	+0,98%	1	11.037,83
15.31.04	11.034,5801	+0,95%	1	11.034,58
15.30.47	11.031,3301	+0,92%	1	11.031,33
15.30.34	11.021,5801	+0,83%	1	11.021,58
15.30.33	11.018,3301	+0,80%	1	11.018,33
15.30.27	11.015,0801	+0,77%	1	11.015,08
15.30.13	11.018,3301	+0,80%	1	11.018,33

Ora	Valore	Var.%	Volume	Controvalore
15.30.10	11.021,5801	+0,83%	1	11.021,58
15.30.04	11.021,5801	+0,83%	1	11.021,58
15.30.04	11.024,8301	+0,86%	1	11.024,83
15.29.50	11.028,0801	+0,89%	1	11.028,08
15.29.08	11.034,5801	+0,95%	1	11.034,58
15.28.29	11.028,0801	+0,89%	1	11.028,08
15.25.46	11.034,5801	+0,95%	1	11.034,58
15.25.16	11.031,3301	+0,92%	1	11.031,33
15.25.10	11.034,5801	+0,95%	1	11.034,58
15.24.05	11.028,0801	+0,89%	1	11.028,08
15.22.03	11.031,3301	+0,92%	1	11.031,33
15.21.53	11.024,8301	+0,86%	1	11.024,83
15.20.35	11.031,3301	+0,92%	1	11.031,33
15.18.52	11.034,5801	+0,95%	1	11.034,58
15.18.10	11.031,3301	+0,92%	1	11.031,33
15.17.31	11.037,8301	+0,98%	1	11.037,83
15.14.04	11.041,0801	+1,01%	1	11.041,08
15.11.58	11.034,5801	+0,95%	1	11.034,58
15.10.43	11.037,8301	+0,98%	1	11.037,83
15.10.38	11.041,0801	+1,01%	1	11.041,08
15.10.33	11.037,8301	+0,98%	1	11.037,83
15.08.44	11.044,3203	+1,04%	1	11.044,32
15.08.26	11.041,0801	+1,01%	1	11.041,08
15.05.41	11.047,5703	+1,07%	1	11.047,57
15.04.47	11.044,3203	+1,04%	1	11.044,32
15.03.50	11.041,0801	+1,01%	1	11.041,08
15.03.46	11.044,3203	+1,04%	1	11.044,32
15.02.34	11.041,0801	+1,01%	1	11.041,08
15.01.17	11.044,3203	+1,04%	1	11.044,32
15.01.13	11.047,5703	+1,07%	1	11.047,57

Ora	Valore	Var.%	Volume	Controvalore
15.01.07	11.044,3203	+1,04%	1	11.044,32
15.00.35	11.047,5703	+1,07%	1	11.047,57
14.59.07	11.044,3203	+1,04%	1	11.044,32
14.59.00	11.047,5703	+1,07%	1	11.047,57
14.57.01	11.054,0703	+1,13%	1	11.054,07
14.54.05	11.047,5703	+1,07%	1	11.047,57
14.52.43	11.044,3203	+1,04%	1	11.044,32
14.51.36	11.047,5703	+1,07%	1	11.047,57
14.48.58	11.050,8203	+1,10%	1	11.050,82
14.48.08	11.047,5703	+1,07%	1	11.047,57
14.47.21	11.050,8203	+1,10%	1	11.050,82
14.43.28	11.054,0703	+1,13%	1	11.054,07
14.40.13	11.047,5703	+1,07%	1	11.047,57
14.39.33	11.054,0703	+1,13%	1	11.054,07
14.39.29	11.050,8203	+1,10%	1	11.050,82
14.39.08	11.054,0703	+1,13%	1	11.054,07
14.37.59	11.057,3203	+1,16%	1	11.057,32
14.37.35	11.060,5703	+1,19%	1	11.060,57
14.37.15	11.063,8203	+1,22%	1	11.063,82
14.36.54	11.060,5703	+1,19%	1	11.060,57
14.35.38	11.067,0703	+1,25%	1	11.067,07
14.34.28	11.060,5703	+1,19%	1	11.060,57
14.33.20	11.063,8203	+1,22%	1	11.063,82
14.32.37	11.060,5703	+1,19%	1	11.060,57
14.32.09	11.063,8203	+1,22%	1	11.063,82
14.31.52	11.060,5703	+1,19%	1	11.060,57
14.29.55	11.057,3203	+1,16%	1	11.057,32
14.29.05	11.050,8203	+1,10%	1	11.050,82
14.27.39	11.054,0703	+1,13%	1	11.054,07
14.27.11	11.050,8203	+1,10%	1	11.050,82

Ora	Valore	Var.%	Volume	Controvalore
14.27.09	11.054,0703	+1,13%	1	11.054,07
14.25.57	11.057,3203	+1,16%	1	11.057,32
14.24.15	11.054,0703	+1,13%	1	11.054,07
14.24.02	11.050,8203	+1,10%	1	11.050,82
14.22.20	11.047,5703	+1,07%	1	11.047,57
14.20.09	11.044,3203	+1,04%	1	11.044,32
14.19.49	11.050,8203	+1,10%	1	11.050,82
14.19.46	11.047,5703	+1,07%	1	11.047,57
14.19.31	11.050,8203	+1,10%	1	11.050,82
14.17.33	11.047,5703	+1,07%	1	11.047,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide