Milano 9:29
44.214 +0,51%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 9:29
9.777 +0,95%
24.145 +0,28%

FTSE Astrazeneca

Mercato: FTSE Indices

1.803,21
+0,44%

Ultimo aggiornamento: 17/12/2025 9.27
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
9.27.551.803,21+0,44%1
9.27.081.803,48+0,46%1
9.27.021.803,21+0,44%1
9.26.421.802,6801+0,41%1
9.26.151.801,61+0,36%1
9.26.091.801,88+0,37%1
9.26.061.802,41+0,40%1
9.26.031.802,6801+0,41%1
9.26.011.802,9399+0,43%1
9.25.571.802,6801+0,41%1
9.25.561.802,9399+0,43%1
9.25.361.802,6801+0,41%1
9.25.291.802,9399+0,43%1
9.25.291.802,6801+0,41%1
9.25.251.802,9399+0,43%1
9.25.251.802,6801+0,41%1
9.25.081.802,9399+0,43%1
9.25.001.803,48+0,46%1
9.25.001.803,74+0,47%1
9.24.541.804,01+0,49%1
9.24.521.804,27+0,50%1
9.24.421.804,54+0,52%1
9.24.261.805,0699+0,55%1
9.24.071.804,80+0,53%1
9.24.061.805,0699+0,55%1
9.24.031.804,80+0,53%1
9.23.431.805,0699+0,55%1
9.23.361.804,80+0,53%1
9.23.341.804,54+0,52%1
9.23.291.804,80+0,53%1
OraValoreVar.%Volume
9.23.251.804,54+0,52%1
9.23.091.804,27+0,50%1
9.22.541.803,74+0,47%1
9.22.531.804,01+0,49%1
9.22.231.804,54+0,52%1
9.22.221.804,80+0,53%1
9.22.151.805,34+0,56%1
9.21.581.805,87+0,59%1
9.21.581.805,60+0,58%1
9.21.511.805,60+0,58%1
9.21.491.805,0699+0,55%1
9.21.481.804,80+0,53%1
9.21.481.804,54+0,52%1
9.21.411.805,60+0,58%1
9.21.391.805,34+0,56%1
9.21.241.805,87+0,59%1
9.21.071.805,60+0,58%1
9.21.061.805,34+0,56%1
9.20.301.805,0699+0,55%1
9.19.571.805,34+0,56%1
9.19.541.805,0699+0,55%1
9.19.461.805,34+0,56%1
9.19.451.805,87+0,59%1
9.19.291.805,60+0,58%1
9.19.231.805,87+0,59%1
9.19.221.805,60+0,58%1
9.19.201.805,87+0,59%1
9.19.111.805,60+0,58%1
9.18.571.805,34+0,56%1
9.18.481.805,60+0,58%1
OraValoreVar.%Volume
9.18.471.805,34+0,56%1
9.18.461.805,0699+0,55%1
9.18.461.805,34+0,56%1
9.18.351.805,0699+0,55%1
9.18.271.804,80+0,53%1
9.18.211.805,0699+0,55%1
9.18.001.804,80+0,53%1
9.17.541.804,54+0,52%1
9.17.351.805,0699+0,55%1
9.17.331.804,80+0,53%1
9.17.291.804,54+0,52%1
9.17.271.804,80+0,53%1
9.17.051.805,0699+0,55%1
9.16.591.805,34+0,56%1
9.16.541.804,80+0,53%1
9.16.481.805,0699+0,55%1
9.16.231.804,80+0,53%1
9.15.571.803,74+0,47%1
9.15.571.803,21+0,44%1
9.15.441.803,74+0,47%1
9.15.401.803,48+0,46%1
9.15.381.803,21+0,44%1
9.15.341.803,74+0,47%1
9.15.281.804,01+0,49%1
9.15.281.804,27+0,50%1
9.15.031.804,54+0,52%1
9.15.001.804,27+0,50%1
9.14.331.804,54+0,52%1
9.14.211.804,27+0,50%1
9.14.201.804,54+0,52%1
OraValoreVar.%Volume
9.14.141.804,01+0,49%1
9.14.141.803,74+0,47%1
9.14.061.803,21+0,44%1
9.13.431.803,48+0,46%1
9.13.411.802,9399+0,43%1
9.13.181.802,15+0,39%1
9.13.181.802,6801+0,41%1
9.13.161.802,6801+0,41%1
9.13.041.802,9399+0,43%1
9.13.001.803,21+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```