FTSE Astrazeneca

Mercato: FTSE Indices

1.813,84

+1,04%

Ultimo aggiornamento: 17/12/2025 13.50
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.50.28	1.813,84	+1,04%	1	1.813,84
13.50.24	1.814,11	+1,05%	1	1.814,11
13.49.53	1.813,84	+1,04%	1	1.813,84
13.49.44	1.813,58	+1,02%	1	1.813,58
13.49.37	1.813,3101	+1,01%	1	1.813,31
13.49.37	1.813,58	+1,02%	1	1.813,58
13.49.25	1.813,84	+1,04%	1	1.813,84
13.48.23	1.814,37	+1,07%	1	1.814,37
13.48.00	1.814,11	+1,05%	1	1.814,11
13.47.56	1.814,37	+1,07%	1	1.814,37
13.47.30	1.814,64	+1,08%	1	1.814,64
13.47.05	1.814,37	+1,07%	1	1.814,37
13.46.17	1.814,11	+1,05%	1	1.814,11
13.44.59	1.813,84	+1,04%	1	1.813,84
13.44.52	1.814,11	+1,05%	1	1.814,11
13.44.25	1.814,37	+1,07%	1	1.814,37
13.44.21	1.814,11	+1,05%	1	1.814,11
13.43.44	1.814,37	+1,07%	1	1.814,37
13.43.30	1.814,11	+1,05%	1	1.814,11
13.43.13	1.813,84	+1,04%	1	1.813,84
13.43.12	1.814,37	+1,07%	1	1.814,37
13.43.02	1.814,64	+1,08%	1	1.814,64
13.42.54	1.814,91	+1,10%	1	1.814,91
13.42.26	1.815,17	+1,11%	1	1.815,17
13.42.06	1.814,91	+1,10%	1	1.814,91
13.40.53	1.815,17	+1,11%	1	1.815,17
13.40.51	1.814,91	+1,10%	1	1.814,91
13.40.51	1.814,64	+1,08%	1	1.814,64
13.40.19	1.814,37	+1,07%	1	1.814,37
13.39.35	1.814,64	+1,08%	1	1.814,64

Ora	Valore	Var.%	Volume	Controvalore
13.39.11	1.814,91	+1,10%	1	1.814,91
13.37.13	1.815,17	+1,11%	1	1.815,17
13.36.29	1.815,4399	+1,13%	1	1.815,44
13.36.02	1.815,17	+1,11%	1	1.815,17
13.35.17	1.814,91	+1,10%	1	1.814,91
13.33.53	1.814,64	+1,08%	1	1.814,64
13.33.46	1.814,91	+1,10%	1	1.814,91
13.31.51	1.814,64	+1,08%	1	1.814,64
13.31.27	1.814,37	+1,07%	1	1.814,37
13.31.19	1.814,64	+1,08%	1	1.814,64
13.30.29	1.814,37	+1,07%	1	1.814,37
13.29.53	1.814,64	+1,08%	1	1.814,64
13.29.22	1.814,37	+1,07%	1	1.814,37
13.29.21	1.813,84	+1,04%	1	1.813,84
13.27.40	1.814,37	+1,07%	1	1.814,37
13.27.03	1.814,64	+1,08%	1	1.814,64
13.26.15	1.814,91	+1,10%	1	1.814,91
13.25.29	1.814,64	+1,08%	1	1.814,64
13.25.28	1.814,91	+1,10%	1	1.814,91
13.25.02	1.815,17	+1,11%	1	1.815,17
13.24.11	1.815,4399	+1,13%	1	1.815,44
13.23.35	1.815,17	+1,11%	1	1.815,17
13.22.56	1.814,91	+1,10%	1	1.814,91
13.22.40	1.814,64	+1,08%	1	1.814,64
13.21.51	1.814,91	+1,10%	1	1.814,91
13.21.41	1.814,64	+1,08%	1	1.814,64
13.21.40	1.814,91	+1,10%	1	1.814,91
13.21.31	1.814,64	+1,08%	1	1.814,64
13.21.16	1.814,37	+1,07%	1	1.814,37
13.21.11	1.814,64	+1,08%	1	1.814,64

Ora	Valore	Var.%	Volume	Controvalore
13.20.37	1.814,91	+1,10%	1	1.814,91
13.20.13	1.814,37	+1,07%	1	1.814,37
13.20.13	1.814,11	+1,05%	1	1.814,11
13.19.48	1.813,58	+1,02%	1	1.813,58
13.19.13	1.813,3101	+1,01%	1	1.813,31
13.18.56	1.813,58	+1,02%	1	1.813,58
13.18.22	1.814,11	+1,05%	1	1.814,11
13.18.09	1.814,91	+1,10%	1	1.814,91
13.16.38	1.814,64	+1,08%	1	1.814,64
13.16.00	1.814,37	+1,07%	1	1.814,37
13.15.42	1.814,11	+1,05%	1	1.814,11
13.15.42	1.814,37	+1,07%	1	1.814,37
13.15.17	1.814,11	+1,05%	1	1.814,11
13.15.05	1.813,84	+1,04%	1	1.813,84
13.13.30	1.813,58	+1,02%	1	1.813,58
13.13.28	1.813,3101	+1,01%	1	1.813,31
13.12.53	1.813,58	+1,02%	1	1.813,58
13.12.50	1.813,84	+1,04%	1	1.813,84
13.12.45	1.813,58	+1,02%	1	1.813,58
13.12.30	1.813,05	+0,99%	1	1.813,05
13.12.30	1.813,3101	+1,01%	1	1.813,31
13.12.10	1.813,3101	+1,01%	1	1.813,31
13.11.07	1.813,05	+0,99%	1	1.813,05
13.11.00	1.813,84	+1,04%	1	1.813,84
13.09.59	1.814,11	+1,05%	1	1.814,11
13.09.42	1.814,37	+1,07%	1	1.814,37
13.09.42	1.814,64	+1,08%	1	1.814,64
13.08.50	1.814,37	+1,07%	1	1.814,37
13.08.11	1.814,11	+1,05%	1	1.814,11
13.08.08	1.814,37	+1,07%	1	1.814,37

Ora	Valore	Var.%	Volume	Controvalore
13.07.27	1.813,84	+1,04%	1	1.813,84
13.07.16	1.813,58	+1,02%	1	1.813,58
13.07.08	1.813,3101	+1,01%	1	1.813,31
13.07.02	1.813,05	+0,99%	1	1.813,05
13.06.12	1.812,78	+0,98%	1	1.812,78
13.05.43	1.812,51	+0,96%	1	1.812,51
13.05.43	1.812,25	+0,95%	1	1.812,25
13.05.07	1.812,51	+0,96%	1	1.812,51
13.05.07	1.812,78	+0,98%	1	1.812,78
13.05.04	1.812,51	+0,96%	1	1.812,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide