Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Australia Usd Net Tax

Mercato: FTSE Indices

747,38
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.28.01747,38INV.1
7.29.59743,65-0,50%1
7.29.57743,54-0,51%1
7.29.56743,65-0,50%1
7.29.47743,54-0,51%1
7.29.46743,65-0,50%1
7.29.37743,54-0,51%1
7.29.36743,65-0,50%1
7.29.34743,43-0,53%1
7.29.33743,65-0,50%1
7.29.29743,54-0,51%1
7.29.28743,65-0,50%1
7.29.27743,54-0,51%1
7.29.20743,65-0,50%1
7.29.18743,54-0,51%1
7.29.17743,43-0,53%1
7.29.16743,54-0,51%1
7.29.10743,65-0,50%1
7.29.09743,54-0,51%1
7.29.08743,65-0,50%1
7.29.07743,43-0,53%1
7.29.05743,54-0,51%1
7.29.03743,65-0,50%1
7.29.00743,43-0,53%1
7.29.00743,65-0,50%1
7.28.57743,54-0,51%1
7.28.56743,65-0,50%1
7.28.47743,54-0,51%1
7.28.46743,65-0,50%1
7.28.42743,54-0,51%1
OraValoreVar.%Volume
7.28.39743,65-0,50%1
7.28.37743,54-0,51%1
7.28.36743,65-0,50%1
7.28.34743,76-0,48%1
7.28.29743,65-0,50%1
7.28.28743,76-0,48%1
7.28.27743,65-0,50%1
7.28.26743,76-0,48%1
7.28.17743,65-0,50%1
7.28.16743,76-0,48%1
7.28.07743,65-0,50%1
7.28.06743,76-0,48%1
7.27.57743,65-0,50%1
7.27.56743,76-0,48%1
7.27.47743,65-0,50%1
7.27.46743,76-0,48%1
7.27.37743,65-0,50%1
7.27.36743,76-0,48%1
7.27.33743,54-0,51%1
7.27.32743,76-0,48%1
7.27.30743,54-0,51%1
7.27.30743,76-0,48%1
7.27.27743,87-0,47%1
7.27.27743,76-0,48%1
7.27.27743,65-0,50%1
7.27.26743,76-0,48%1
7.27.17743,65-0,50%1
7.27.16743,76-0,48%1
7.27.14743,87-0,47%1
7.27.14743,76-0,48%1
OraValoreVar.%Volume
7.27.07743,65-0,50%1
7.27.06743,76-0,48%1
7.27.05743,65-0,50%1
7.27.03743,76-0,48%1
7.27.03743,65-0,50%1
7.26.57743,54-0,51%1
7.26.56743,76-0,48%1
7.26.55743,65-0,50%1
7.26.48743,76-0,48%1
7.26.48743,65-0,50%1
7.26.47743,54-0,51%1
7.26.46743,65-0,50%1
7.26.37743,54-0,51%1
7.26.36743,65-0,50%1
7.26.27743,76-0,48%1
7.26.27743,54-0,51%1
7.26.23743,65-0,50%1
7.26.20743,76-0,48%1
7.26.19743,65-0,50%1
7.26.17743,54-0,51%1
7.26.16743,65-0,50%1
7.26.07743,54-0,51%1
7.26.04743,65-0,50%1
7.26.02743,76-0,48%1
7.26.02743,65-0,50%1
7.25.57743,54-0,51%1
7.25.55743,65-0,50%1
7.25.47743,54-0,51%1
7.25.46743,65-0,50%1
7.25.39743,76-0,48%1
OraValoreVar.%Volume
7.25.37743,65-0,50%1
7.25.33743,43-0,53%1
7.25.32743,65-0,50%1
7.25.27743,54-0,51%1
7.25.17743,43-0,53%1
7.25.16743,54-0,51%1
7.25.11743,65-0,50%1
7.25.11743,54-0,51%1
7.25.07743,65-0,50%1
7.25.06743,54-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```