FTSE Australia Usd Net Tax

Mercato: FTSE Indices

825,8

+0,68%

Ultimo aggiornamento: 25/08/2026 3.26
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.26.26	825,80	+0,68%	1	825,80
3.26.26	825,79	+0,67%	1	825,79
3.26.26	825,78	+0,67%	1	825,78
3.26.26	825,90	+0,69%	1	825,90
3.26.25	825,79	+0,67%	1	825,79
3.26.25	825,78	+0,67%	1	825,78
3.26.25	826,02	+0,70%	1	826,02
3.26.25	825,91	+0,69%	1	825,91
3.26.24	825,93	+0,69%	1	825,93
3.26.24	825,92	+0,69%	1	825,92
3.26.24	825,93	+0,69%	1	825,93
3.26.23	825,92	+0,69%	1	825,92
3.26.22	825,93	+0,69%	1	825,93
3.26.22	825,92	+0,69%	1	825,92
3.26.22	825,91	+0,69%	1	825,91
3.26.22	825,90	+0,69%	1	825,90
3.26.21	825,89	+0,69%	1	825,89
3.26.21	825,90	+0,69%	1	825,90
3.26.21	825,89	+0,69%	1	825,89
3.26.20	825,90	+0,69%	1	825,90
3.26.19	825,89	+0,69%	1	825,89
3.26.19	825,90	+0,69%	1	825,90
3.26.18	825,91	+0,69%	1	825,91
3.26.18	825,90	+0,69%	1	825,90
3.26.18	825,91	+0,69%	1	825,91
3.26.18	825,92	+0,69%	1	825,92
3.26.18	825,91	+0,69%	1	825,91
3.26.18	825,92	+0,69%	1	825,92
3.26.17	825,93	+0,69%	1	825,93
3.26.16	825,92	+0,69%	1	825,92

Ora	Valore	Var.%	Volume	Controvalore
3.26.16	825,80	+0,68%	1	825,80
3.26.16	825,78	+0,67%	1	825,78
3.26.16	825,79	+0,67%	1	825,79
3.26.15	825,91	+0,69%	1	825,91
3.26.15	825,92	+0,69%	1	825,92
3.26.15	825,93	+0,69%	1	825,93
3.26.15	825,90	+0,69%	1	825,90
3.26.14	825,92	+0,69%	1	825,92
3.26.14	825,93	+0,69%	1	825,93
3.26.14	825,92	+0,69%	1	825,92
3.26.14	825,97	+0,70%	1	825,97
3.26.13	825,98	+0,70%	1	825,98
3.26.13	825,96	+0,69%	1	825,96
3.26.13	825,94	+0,69%	1	825,94
3.26.12	825,93	+0,69%	1	825,93
3.26.12	825,94	+0,69%	1	825,94
3.26.12	825,95	+0,69%	1	825,95
3.26.12	825,97	+0,70%	1	825,97
3.26.12	825,98	+0,70%	1	825,98
3.26.12	825,97	+0,70%	1	825,97
3.26.12	825,99	+0,70%	1	825,99
3.26.12	826,01	+0,70%	1	826,01
3.26.11	826,04	+0,70%	1	826,04
3.26.11	826,06	+0,71%	1	826,06
3.26.11	826,09	+0,71%	1	826,09
3.26.10	826,08	+0,71%	1	826,08
3.26.09	826,09	+0,71%	1	826,09
3.26.08	826,10	+0,71%	1	826,10
3.26.08	826,08	+0,71%	1	826,08
3.26.08	826,07	+0,71%	1	826,07

Ora	Valore	Var.%	Volume	Controvalore
3.26.08	826,08	+0,71%	1	826,08
3.26.08	826,10	+0,71%	1	826,10
3.26.07	826,09	+0,71%	1	826,09
3.26.07	826,11	+0,71%	1	826,11
3.26.07	826,10	+0,71%	1	826,10
3.26.07	826,11	+0,71%	1	826,11
3.26.07	826,13	+0,72%	1	826,13
3.26.07	826,14	+0,72%	1	826,14
3.26.07	826,13	+0,72%	1	826,13
3.26.07	826,14	+0,72%	1	826,14
3.26.06	826,02	+0,70%	1	826,02
3.26.06	826,03	+0,70%	1	826,03
3.26.06	826,02	+0,70%	1	826,02
3.26.06	826,03	+0,70%	1	826,03
3.26.06	826,02	+0,70%	1	826,02
3.26.06	826,03	+0,70%	1	826,03
3.26.05	826,02	+0,70%	1	826,02
3.26.05	825,91	+0,69%	1	825,91
3.26.05	825,90	+0,69%	1	825,90
3.26.05	825,91	+0,69%	1	825,91
3.26.05	825,88	+0,69%	1	825,88
3.26.04	825,89	+0,69%	1	825,89
3.26.04	825,91	+0,69%	1	825,91
3.26.04	825,92	+0,69%	1	825,92
3.26.04	825,91	+0,69%	1	825,91
3.26.03	825,92	+0,69%	1	825,92
3.26.03	825,93	+0,69%	1	825,93
3.26.03	825,90	+0,69%	1	825,90
3.26.03	825,89	+0,69%	1	825,89
3.26.02	825,88	+0,69%	1	825,88

Ora	Valore	Var.%	Volume	Controvalore
3.26.02	825,87	+0,68%	1	825,87
3.26.02	825,86	+0,68%	1	825,86
3.26.02	825,87	+0,68%	1	825,87
3.26.02	825,88	+0,69%	1	825,88
3.26.02	825,90	+0,69%	1	825,90
3.26.02	825,91	+0,69%	1	825,91
3.26.01	825,92	+0,69%	1	825,92
3.26.01	825,93	+0,69%	1	825,93
3.26.01	826,16	+0,72%	1	826,16
3.26.01	826,17	+0,72%	1	826,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide