FTSE Bric 50 3X Daily Leveraged

Mercato: FTSE Indices

1.521,72

-7,44%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.14	1.521,72	-7,44%	1	1.521,72
22.09.45	1.521,98	-7,42%	1	1.521,98
22.09.30	1.522,03	-7,42%	1	1.522,03
22.09.15	1.521,98	-7,42%	1	1.521,98
22.09.00	1.521,9399	-7,42%	1	1.521,94
22.08.15	1.521,98	-7,42%	1	1.521,98
22.08.00	1.521,9399	-7,42%	1	1.521,94
22.07.45	1.521,98	-7,42%	1	1.521,98
22.07.30	1.521,84	-7,43%	1	1.521,84
22.07.15	1.521,89	-7,43%	1	1.521,89
22.07.00	1.521,98	-7,42%	1	1.521,98
22.06.45	1.521,9399	-7,42%	1	1.521,94
22.06.30	1.522,03	-7,42%	1	1.522,03
22.06.15	1.521,9399	-7,42%	1	1.521,94
22.06.00	1.521,84	-7,43%	1	1.521,84
22.05.45	1.521,89	-7,43%	1	1.521,89
22.05.30	1.521,79	-7,43%	1	1.521,79
22.05.15	1.521,98	-7,42%	1	1.521,98
22.05.00	1.521,9399	-7,42%	1	1.521,94
22.04.45	1.521,79	-7,43%	1	1.521,79
22.04.15	1.521,9399	-7,42%	1	1.521,94
22.04.00	1.521,84	-7,43%	1	1.521,84
22.03.45	1.521,89	-7,43%	1	1.521,89
22.03.30	1.521,84	-7,43%	1	1.521,84
22.03.15	1.521,98	-7,42%	1	1.521,98
22.03.00	1.521,9399	-7,42%	1	1.521,94
22.02.45	1.521,89	-7,43%	1	1.521,89
22.02.30	1.521,9399	-7,42%	1	1.521,94
22.02.15	1.521,98	-7,42%	1	1.521,98
22.02.00	1.521,9399	-7,42%	1	1.521,94

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	1.521,89	-7,43%	1	1.521,89
22.01.30	1.521,9399	-7,42%	1	1.521,94
22.01.00	1.521,89	-7,43%	1	1.521,89
22.00.30	1.521,9399	-7,42%	1	1.521,94
22.00.15	1.521,89	-7,43%	1	1.521,89
22.00.00	1.521,73	-7,44%	1	1.521,73
21.59.45	1.522,15	-7,41%	1	1.522,15
21.59.30	1.522,50	-7,39%	1	1.522,50
21.59.15	1.522,4301	-7,39%	1	1.522,43
21.59.00	1.522,24	-7,40%	1	1.522,24
21.58.45	1.522,25	-7,40%	1	1.522,25
21.58.30	1.522,24	-7,40%	1	1.522,24
21.58.15	1.522,3101	-7,40%	1	1.522,31
21.58.00	1.522,49	-7,39%	1	1.522,49
21.57.45	1.522,46	-7,39%	1	1.522,46
21.57.30	1.522,5699	-7,38%	1	1.522,57
21.57.15	1.522,54	-7,39%	1	1.522,54
21.57.00	1.522,36	-7,40%	1	1.522,36
21.56.45	1.522,30	-7,40%	1	1.522,30
21.56.30	1.522,1899	-7,41%	1	1.522,19
21.56.15	1.522,23	-7,40%	1	1.522,23
21.56.00	1.522,37	-7,40%	1	1.522,37
21.55.45	1.522,38	-7,40%	1	1.522,38
21.55.30	1.522,39	-7,39%	1	1.522,39
21.55.15	1.522,37	-7,40%	1	1.522,37
21.55.00	1.522,54	-7,39%	1	1.522,54
21.54.45	1.522,64	-7,38%	1	1.522,64
21.54.30	1.522,52	-7,39%	1	1.522,52
21.54.15	1.522,49	-7,39%	1	1.522,49
21.54.00	1.522,42	-7,39%	1	1.522,42

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	1.522,38	-7,40%	1	1.522,38
21.53.30	1.522,41	-7,39%	1	1.522,41
21.53.15	1.522,40	-7,39%	1	1.522,40
21.53.00	1.522,37	-7,40%	1	1.522,37
21.52.45	1.522,21	-7,41%	1	1.522,21
21.52.30	1.521,91	-7,42%	1	1.521,91
21.52.15	1.521,80	-7,43%	1	1.521,80
21.52.00	1.521,83	-7,43%	1	1.521,83
21.51.45	1.521,78	-7,43%	1	1.521,78
21.51.30	1.521,84	-7,43%	1	1.521,84
21.51.15	1.521,89	-7,43%	1	1.521,89
21.51.00	1.521,96	-7,42%	1	1.521,96
21.50.45	1.521,98	-7,42%	1	1.521,98
21.50.30	1.521,83	-7,43%	1	1.521,83
21.50.15	1.521,97	-7,42%	1	1.521,97
21.50.00	1.521,61	-7,44%	1	1.521,61
21.49.45	1.521,63	-7,44%	1	1.521,63
21.49.30	1.521,65	-7,44%	1	1.521,65
21.49.15	1.521,46	-7,45%	1	1.521,46
21.49.00	1.521,4301	-7,45%	1	1.521,43
21.48.45	1.521,49	-7,45%	1	1.521,49
21.48.30	1.521,6801	-7,44%	1	1.521,68
21.48.15	1.521,55	-7,45%	1	1.521,55
21.48.00	1.521,78	-7,43%	1	1.521,78
21.47.45	1.521,71	-7,44%	1	1.521,71
21.47.30	1.521,74	-7,43%	1	1.521,74
21.47.15	1.521,67	-7,44%	1	1.521,67
21.47.00	1.521,5699	-7,44%	1	1.521,57
21.46.45	1.521,6899	-7,44%	1	1.521,69
21.46.30	1.521,62	-7,44%	1	1.521,62

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	1.521,8101	-7,43%	1	1.521,81
21.46.00	1.521,92	-7,42%	1	1.521,92
21.45.45	1.521,72	-7,44%	1	1.521,72
21.45.30	1.521,78	-7,43%	1	1.521,78
21.45.15	1.521,97	-7,42%	1	1.521,97
21.45.00	1.521,89	-7,43%	1	1.521,89
21.44.45	1.521,84	-7,43%	1	1.521,84
21.44.30	1.521,99	-7,42%	1	1.521,99
21.44.15	1.521,95	-7,42%	1	1.521,95
21.43.45	1.521,90	-7,42%	1	1.521,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide