Milano 15:34
46.522 +1,41%
Nasdaq 15:34
24.965 -0,44%
Dow Jones 15:34
50.007 -0,22%
Londra 15:34
10.344 -0,25%
Francoforte 15:34
24.840 +0,48%

FTSE Bric 50 3X Daily Leveraged

Mercato: FTSE Indices

2.515,57
+3,99%

Ultimo aggiornamento: 09/02/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.34.152.515,5701+3,99%1
15.34.002.515,96+4,00%1
15.33.452.515,5801+3,99%1
15.33.302.516,27+4,02%1
15.33.152.516,76+4,04%1
15.33.002.516,3701+4,02%1
15.32.452.515,8401+4,00%1
15.32.302.515,79+4,00%1
15.32.152.516,50+4,03%1
15.32.002.517,0701+4,05%1
15.31.452.517,3501+4,06%1
15.31.302.517,4199+4,06%1
15.31.152.517,6799+4,07%1
15.31.002.517,29+4,06%1
15.30.452.516,9299+4,04%1
15.30.302.516,6399+4,03%1
15.30.152.516,9199+4,04%1
15.30.002.522,1399+4,26%1
15.29.452.522,21+4,26%1
15.29.302.522,4299+4,27%1
15.29.002.522,1399+4,26%1
15.28.152.522,21+4,26%1
15.28.002.522,4299+4,27%1
15.27.452.522,21+4,26%1
15.27.302.522,1399+4,26%1
15.27.152.522,21+4,26%1
15.26.452.522,1399+4,26%1
15.26.152.522,21+4,26%1
15.26.002.522,1399+4,26%1
15.25.452.522,21+4,26%1
OraValoreVar.%Volume
15.25.302.522,1399+4,26%1
15.25.152.522,21+4,26%1
15.25.002.522,1399+4,26%1
15.24.452.522,21+4,26%1
15.24.152.522,1399+4,26%1
15.24.002.522,4299+4,27%1
15.23.152.522,29+4,27%1
15.22.152.522,51+4,27%1
15.19.302.522,21+4,26%1
15.19.152.522,29+4,27%1
15.18.152.522,21+4,26%1
15.18.002.522,4299+4,27%1
15.17.452.522,1399+4,26%1
15.17.302.522,4299+4,27%1
15.17.152.522,29+4,27%1
15.17.002.522,21+4,26%1
15.16.452.522,29+4,27%1
15.15.152.522,21+4,26%1
15.15.002.522,4299+4,27%1
15.14.452.522,21+4,26%1
15.14.152.522,4299+4,27%1
15.13.452.522,21+4,26%1
15.13.302.522,4299+4,27%1
15.13.152.522,21+4,26%1
15.12.452.522,4299+4,27%1
15.10.302.522,21+4,26%1
15.09.152.522,1399+4,26%1
15.09.002.522,21+4,26%1
15.08.152.522,1399+4,26%1
15.08.002.522,21+4,26%1
OraValoreVar.%Volume
15.07.152.522,1399+4,26%1
15.07.002.522,21+4,26%1
15.05.302.522,1399+4,26%1
15.04.452.522,4299+4,27%1
15.04.152.522,1399+4,26%1
15.04.002.522,4299+4,27%1
15.03.452.522,3601+4,27%1
15.03.152.522,4299+4,27%1
15.03.002.522,3601+4,27%1
15.01.302.522,29+4,27%1
15.00.452.522,3601+4,27%1
15.00.302.522,21+4,26%1
14.59.452.522,5801+4,28%1
14.59.302.522,6499+4,28%1
14.59.152.522,29+4,27%1
14.59.002.522,3601+4,27%1
14.58.452.522,5801+4,28%1
14.58.302.522,3601+4,27%1
14.58.002.522,29+4,27%1
14.57.452.522,5801+4,28%1
14.57.302.522,51+4,27%1
14.57.152.522,29+4,27%1
14.57.002.522,3601+4,27%1
14.56.452.522,29+4,27%1
14.56.002.522,3601+4,27%1
14.55.302.522,29+4,27%1
14.55.152.522,3601+4,27%1
14.55.002.522,5801+4,28%1
14.54.452.522,3601+4,27%1
14.54.302.522,29+4,27%1
OraValoreVar.%Volume
14.54.002.522,3601+4,27%1
14.53.302.522,29+4,27%1
14.53.002.522,3601+4,27%1
14.52.452.522,29+4,27%1
14.52.152.522,3601+4,27%1
14.52.002.522,29+4,27%1
14.51.452.522,3601+4,27%1
14.51.302.522,5801+4,28%1
14.51.152.522,3601+4,27%1
14.49.002.522,5801+4,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```