FTSE Bric 50 3X Daily Leveraged

Mercato: FTSE Indices

1.447,59

+3,94%

Ultimo aggiornamento: 10/07/2026 6.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.05.45	1.447,59	+3,94%	1	1.447,59
6.05.30	1.447,63	+3,94%	1	1.447,63
6.05.15	1.447,76	+3,95%	1	1.447,76
6.04.45	1.447,71	+3,95%	1	1.447,71
6.04.15	1.447,76	+3,95%	1	1.447,76
6.04.00	1.447,63	+3,94%	1	1.447,63
6.03.45	1.447,76	+3,95%	1	1.447,76
6.03.30	1.447,63	+3,94%	1	1.447,63
6.03.15	1.447,76	+3,95%	1	1.447,76
6.03.00	1.447,71	+3,95%	1	1.447,71
6.02.45	1.447,80	+3,95%	1	1.447,80
6.02.30	1.447,71	+3,95%	1	1.447,71
6.02.15	1.447,63	+3,94%	1	1.447,63
6.02.00	1.447,59	+3,94%	1	1.447,59
6.01.30	1.447,63	+3,94%	1	1.447,63
6.01.15	1.447,71	+3,95%	1	1.447,71
6.00.15	1.447,84	+3,95%	1	1.447,84
6.00.00	1.447,67	+3,94%	1	1.447,67
5.59.45	1.448,92	+4,03%	1	1.448,92
5.59.30	1.449,35	+4,06%	1	1.449,35
5.59.15	1.449,39	+4,07%	1	1.449,39
5.59.00	1.449,96	+4,11%	1	1.449,96
5.58.45	1.449,64	+4,08%	1	1.449,64
5.58.30	1.449,6899	+4,09%	1	1.449,69
5.58.15	1.448,20	+3,98%	1	1.448,20
5.58.00	1.447,67	+3,94%	1	1.447,67
5.57.45	1.447,11	+3,90%	1	1.447,11
5.57.30	1.447,54	+3,93%	1	1.447,54
5.57.15	1.446,71	+3,87%	1	1.446,71
5.57.00	1.447,11	+3,90%	1	1.447,11

Ora	Valore	Var.%	Volume	Controvalore
5.56.45	1.447,74	+3,95%	1	1.447,74
5.56.30	1.447,78	+3,95%	1	1.447,78
5.56.15	1.448,47	+4,00%	1	1.448,47
5.56.00	1.447,88	+3,96%	1	1.447,88
5.55.45	1.448,01	+3,97%	1	1.448,01
5.55.30	1.447,99	+3,97%	1	1.447,99
5.55.15	1.447,39	+3,92%	1	1.447,39
5.55.00	1.447,1801	+3,91%	1	1.447,18
5.54.45	1.447,04	+3,90%	1	1.447,04
5.54.30	1.447,1899	+3,91%	1	1.447,19
5.54.15	1.446,95	+3,89%	1	1.446,95
5.54.00	1.446,5601	+3,86%	1	1.446,56
5.53.45	1.446,10	+3,83%	1	1.446,10
5.53.30	1.446,62	+3,87%	1	1.446,62
5.53.15	1.446,86	+3,88%	1	1.446,86
5.53.00	1.444,89	+3,74%	1	1.444,89
5.52.45	1.443,89	+3,67%	1	1.443,89
5.52.30	1.442,53	+3,57%	1	1.442,53
5.52.15	1.443,03	+3,61%	1	1.443,03
5.52.00	1.443,79	+3,66%	1	1.443,79
5.51.45	1.443,40	+3,64%	1	1.443,40
5.51.30	1.443,88	+3,67%	1	1.443,88
5.51.15	1.444,75	+3,73%	1	1.444,75
5.51.00	1.443,9399	+3,67%	1	1.443,94
5.50.45	1.443,55	+3,65%	1	1.443,55
5.50.30	1.444,09	+3,69%	1	1.444,09
5.50.15	1.444,99	+3,75%	1	1.444,99
5.50.00	1.446,11	+3,83%	1	1.446,11
5.49.45	1.445,3101	+3,77%	1	1.445,31
5.49.45	1.446,11	+3,83%	1	1.446,11

Ora	Valore	Var.%	Volume	Controvalore
5.49.30	1.445,87	+3,81%	1	1.445,87
5.49.15	1.447,01	+3,90%	1	1.447,01
5.49.00	1.447,39	+3,92%	1	1.447,39
5.48.45	1.446,38	+3,85%	1	1.446,38
5.48.30	1.445,87	+3,81%	1	1.445,87
5.48.15	1.446,39	+3,85%	1	1.446,39
5.48.00	1.446,41	+3,85%	1	1.446,41
5.47.45	1.446,0601	+3,83%	1	1.446,06
5.47.30	1.446,5699	+3,86%	1	1.446,57
5.47.15	1.445,65	+3,80%	1	1.445,65
5.47.00	1.445,28	+3,77%	1	1.445,28
5.46.45	1.446,28	+3,84%	1	1.446,28
5.46.30	1.446,42	+3,85%	1	1.446,42
5.46.15	1.447,02	+3,90%	1	1.447,02
5.46.00	1.447,50	+3,93%	1	1.447,50
5.45.45	1.447,36	+3,92%	1	1.447,36
5.45.30	1.448,41	+4,00%	1	1.448,41
5.45.15	1.448,4399	+4,00%	1	1.448,44
5.45.00	1.448,30	+3,99%	1	1.448,30
5.44.45	1.449,38	+4,07%	1	1.449,38
5.44.30	1.449,54	+4,08%	1	1.449,54
5.44.15	1.449,86	+4,10%	1	1.449,86
5.44.00	1.449,80	+4,10%	1	1.449,80
5.43.45	1.448,83	+4,03%	1	1.448,83
5.43.30	1.449,78	+4,09%	1	1.449,78
5.43.15	1.450,5699	+4,15%	1	1.450,57
5.43.00	1.450,5601	+4,15%	1	1.450,56
5.42.45	1.450,59	+4,15%	1	1.450,59
5.42.30	1.450,30	+4,13%	1	1.450,30
5.42.15	1.448,14	+3,98%	1	1.448,14

Ora	Valore	Var.%	Volume	Controvalore
5.42.00	1.449,0699	+4,04%	1	1.449,07
5.41.45	1.449,13	+4,05%	1	1.449,13
5.41.30	1.451,85	+4,24%	1	1.451,85
5.41.15	1.452,62	+4,30%	1	1.452,62
5.41.00	1.452,90	+4,32%	1	1.452,90
5.40.45	1.452,30	+4,27%	1	1.452,30
5.40.30	1.452,65	+4,30%	1	1.452,65
5.40.15	1.452,4301	+4,28%	1	1.452,43
5.40.00	1.452,33	+4,28%	1	1.452,33
5.39.45	1.452,40	+4,28%	1	1.452,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide