FTSE Bric 50 3X Daily Leveraged

Mercato: FTSE Indices

2.581,92

+4,73%

Ultimo aggiornamento: 12/12/2025 10.41
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.41.00	2.581,9199	+4,73%	1	2.581,92
10.40.30	2.582,0801	+4,74%	1	2.582,08
10.40.00	2.581,8401	+4,73%	1	2.581,84
10.39.15	2.581,9199	+4,73%	1	2.581,92
10.39.00	2.582,00	+4,73%	1	2.582,00
10.38.45	2.581,9199	+4,73%	1	2.581,92
10.38.30	2.582,3101	+4,75%	1	2.582,31
10.38.00	2.582,0801	+4,74%	1	2.582,08
10.37.45	2.581,9199	+4,73%	1	2.581,92
10.37.00	2.582,0801	+4,74%	1	2.582,08
10.36.45	2.581,9199	+4,73%	1	2.581,92
10.36.30	2.582,3101	+4,75%	1	2.582,31
10.36.15	2.581,9199	+4,73%	1	2.581,92
10.35.45	2.582,0801	+4,74%	1	2.582,08
10.35.30	2.581,8401	+4,73%	1	2.581,84
10.35.15	2.582,0801	+4,74%	1	2.582,08
10.35.00	2.581,8401	+4,73%	1	2.581,84
10.34.45	2.582,0801	+4,74%	1	2.582,08
10.34.30	2.581,8401	+4,73%	1	2.581,84
10.34.00	2.582,1599	+4,74%	1	2.582,16
10.33.45	2.581,9199	+4,73%	1	2.581,92
10.33.30	2.582,1599	+4,74%	1	2.582,16
10.33.15	2.581,9199	+4,73%	1	2.581,92
10.32.45	2.582,00	+4,73%	1	2.582,00
10.32.30	2.582,24	+4,74%	1	2.582,24
10.32.15	2.582,00	+4,73%	1	2.582,00
10.31.45	2.582,24	+4,74%	1	2.582,24
10.31.30	2.582,00	+4,73%	1	2.582,00
10.31.15	2.582,24	+4,74%	1	2.582,24
10.31.00	2.582,3101	+4,75%	1	2.582,31

Ora	Valore	Var.%	Volume	Controvalore
10.30.45	2.582,24	+4,74%	1	2.582,24
10.30.30	2.582,00	+4,73%	1	2.582,00
10.30.15	2.582,24	+4,74%	1	2.582,24
10.30.00	2.582,0801	+4,74%	1	2.582,08
10.29.45	2.582,24	+4,74%	1	2.582,24
10.29.30	2.582,00	+4,73%	1	2.582,00
10.29.15	2.582,3101	+4,75%	1	2.582,31
10.29.00	2.582,00	+4,73%	1	2.582,00
10.28.30	2.582,24	+4,74%	1	2.582,24
10.28.15	2.582,3101	+4,75%	1	2.582,31
10.28.00	2.582,0801	+4,74%	1	2.582,08
10.27.15	2.582,24	+4,74%	1	2.582,24
10.27.00	2.582,00	+4,73%	1	2.582,00
10.26.30	2.582,24	+4,74%	1	2.582,24
10.26.15	2.582,3101	+4,75%	1	2.582,31
10.26.00	2.582,00	+4,73%	1	2.582,00
10.25.30	2.582,3101	+4,75%	1	2.582,31
10.24.15	2.582,00	+4,73%	1	2.582,00
10.24.00	2.582,3101	+4,75%	1	2.582,31
10.23.15	2.582,00	+4,73%	1	2.582,00
10.23.00	2.582,47	+4,75%	1	2.582,47
10.22.30	2.582,55	+4,76%	1	2.582,55
10.22.15	2.582,8701	+4,77%	1	2.582,87
10.22.00	2.582,79	+4,77%	1	2.582,79
10.21.45	2.582,47	+4,75%	1	2.582,47
10.21.15	2.582,55	+4,76%	1	2.582,55
10.21.00	2.582,79	+4,77%	1	2.582,79
10.20.15	2.582,55	+4,76%	1	2.582,55
10.19.45	2.582,8701	+4,77%	1	2.582,87
10.19.00	2.582,55	+4,76%	1	2.582,55

Ora	Valore	Var.%	Volume	Controvalore
10.18.45	2.582,6299	+4,76%	1	2.582,63
10.18.30	2.582,47	+4,75%	1	2.582,47
10.18.15	2.582,55	+4,76%	1	2.582,55
10.18.00	2.582,47	+4,75%	1	2.582,47
10.17.45	2.582,79	+4,77%	1	2.582,79
10.17.15	2.582,55	+4,76%	1	2.582,55
10.17.00	2.582,79	+4,77%	1	2.582,79
10.16.45	2.582,47	+4,75%	1	2.582,47
10.16.30	2.582,55	+4,76%	1	2.582,55
10.16.15	2.582,47	+4,75%	1	2.582,47
10.16.00	2.582,79	+4,77%	1	2.582,79
10.15.30	2.582,47	+4,75%	1	2.582,47
10.15.00	2.582,8701	+4,77%	1	2.582,87
10.14.30	2.582,47	+4,75%	1	2.582,47
10.14.15	2.582,71	+4,76%	1	2.582,71
10.14.00	2.582,8701	+4,77%	1	2.582,87
10.13.45	2.582,79	+4,77%	1	2.582,79
10.13.30	2.582,47	+4,75%	1	2.582,47
10.13.15	2.582,79	+4,77%	1	2.582,79
10.13.00	2.582,8701	+4,77%	1	2.582,87
10.12.45	2.582,79	+4,77%	1	2.582,79
10.12.15	2.582,47	+4,75%	1	2.582,47
10.11.45	2.582,79	+4,77%	1	2.582,79
10.11.15	2.582,71	+4,76%	1	2.582,71
10.10.15	2.582,6299	+4,76%	1	2.582,63
10.09.45	2.582,47	+4,75%	1	2.582,47
10.09.30	2.582,3999	+4,75%	1	2.582,40
10.09.15	2.582,71	+4,76%	1	2.582,71
10.09.00	2.582,6299	+4,76%	1	2.582,63
10.08.30	2.582,71	+4,76%	1	2.582,71

Ora	Valore	Var.%	Volume	Controvalore
10.08.15	2.582,6299	+4,76%	1	2.582,63
10.08.00	2.582,3999	+4,75%	1	2.582,40
10.07.45	2.582,6299	+4,76%	1	2.582,63
10.07.30	2.582,79	+4,77%	1	2.582,79
10.07.15	2.582,55	+4,76%	1	2.582,55
10.07.00	2.582,79	+4,77%	1	2.582,79
10.06.15	2.582,71	+4,76%	1	2.582,71
10.05.45	2.582,6299	+4,76%	1	2.582,63
10.04.45	2.582,3999	+4,75%	1	2.582,40
10.04.15	2.582,6299	+4,76%	1	2.582,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide