FTSE Bric 50 3X Daily Leveraged

Mercato: FTSE Indices

1.420,72

+2,01%

Ultimo aggiornamento: 10/07/2026 8.07
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.07.45	1.420,72	+2,01%	1	1.420,72
8.07.30	1.421,1801	+2,04%	1	1.421,18
8.07.15	1.422,01	+2,10%	1	1.422,01
8.07.00	1.421,26	+2,05%	1	1.421,26
8.06.45	1.421,16	+2,04%	1	1.421,16
8.06.30	1.419,89	+1,95%	1	1.419,89
8.06.15	1.419,9399	+1,95%	1	1.419,94
8.06.00	1.420,4301	+1,99%	1	1.420,43
8.05.45	1.419,89	+1,95%	1	1.419,89
8.05.30	1.419,52	+1,92%	1	1.419,52
8.05.15	1.419,50	+1,92%	1	1.419,50
8.05.00	1.417,97	+1,81%	1	1.417,97
8.04.45	1.417,60	+1,78%	1	1.417,60
8.04.30	1.416,88	+1,73%	1	1.416,88
8.04.15	1.417,95	+1,81%	1	1.417,95
8.04.00	1.417,54	+1,78%	1	1.417,54
8.03.45	1.417,29	+1,76%	1	1.417,29
8.03.30	1.417,65	+1,79%	1	1.417,65
8.03.15	1.419,16	+1,90%	1	1.419,16
8.03.00	1.419,47	+1,92%	1	1.419,47
8.02.45	1.419,14	+1,89%	1	1.419,14
8.02.30	1.420,09	+1,96%	1	1.420,09
8.02.15	1.420,04	+1,96%	1	1.420,04
8.02.00	1.420,23	+1,97%	1	1.420,23
8.01.45	1.420,67	+2,00%	1	1.420,67
8.01.30	1.421,34	+2,05%	1	1.421,34
8.01.15	1.421,65	+2,07%	1	1.421,65
8.01.00	1.421,97	+2,10%	1	1.421,97
8.00.45	1.421,59	+2,07%	1	1.421,59
8.00.30	1.421,36	+2,05%	1	1.421,36

Ora	Valore	Var.%	Volume	Controvalore
8.00.15	1.420,8101	+2,01%	1	1.420,81
8.00.00	1.420,54	+1,99%	1	1.420,54
7.59.45	1.421,11	+2,04%	1	1.421,11
7.59.30	1.421,40	+2,06%	1	1.421,40
7.59.15	1.420,5699	+2,00%	1	1.420,57
7.58.45	1.420,9399	+2,02%	1	1.420,94
7.58.30	1.422,09	+2,11%	1	1.422,09
7.58.15	1.421,00	+2,03%	1	1.421,00
7.58.00	1.423,09	+2,18%	1	1.423,09
7.57.45	1.423,17	+2,18%	1	1.423,17
7.57.30	1.424,34	+2,27%	1	1.424,34
7.57.15	1.424,10	+2,25%	1	1.424,10
7.57.00	1.420,75	+2,01%	1	1.420,75
7.56.45	1.420,54	+1,99%	1	1.420,54
7.56.30	1.420,79	+2,01%	1	1.420,79
7.56.15	1.421,02	+2,03%	1	1.421,02
7.56.00	1.421,88	+2,09%	1	1.421,88
7.55.45	1.422,5699	+2,14%	1	1.422,57
7.55.30	1.423,61	+2,22%	1	1.423,61
7.55.15	1.423,0699	+2,18%	1	1.423,07
7.55.00	1.423,37	+2,20%	1	1.423,37
7.54.45	1.423,6801	+2,22%	1	1.423,68
7.54.30	1.423,08	+2,18%	1	1.423,08
7.54.15	1.423,70	+2,22%	1	1.423,70
7.54.00	1.423,08	+2,18%	1	1.423,08
7.53.45	1.423,45	+2,20%	1	1.423,45
7.53.30	1.422,29	+2,12%	1	1.422,29
7.53.15	1.422,45	+2,13%	1	1.422,45
7.53.00	1.423,23	+2,19%	1	1.423,23
7.52.45	1.423,48	+2,21%	1	1.423,48

Ora	Valore	Var.%	Volume	Controvalore
7.52.30	1.421,97	+2,10%	1	1.421,97
7.52.15	1.422,00	+2,10%	1	1.422,00
7.52.00	1.422,26	+2,12%	1	1.422,26
7.51.45	1.424,36	+2,27%	1	1.424,36
7.51.30	1.422,51	+2,14%	1	1.422,51
7.51.15	1.421,41	+2,06%	1	1.421,41
7.51.00	1.420,37	+1,98%	1	1.420,37
7.50.45	1.420,38	+1,98%	1	1.420,38
7.50.30	1.419,76	+1,94%	1	1.419,76
7.50.15	1.420,38	+1,98%	1	1.420,38
7.50.00	1.420,40	+1,98%	1	1.420,40
7.49.45	1.420,10	+1,96%	1	1.420,10
7.49.30	1.420,72	+2,01%	1	1.420,72
7.49.15	1.421,37	+2,05%	1	1.421,37
7.49.00	1.420,10	+1,96%	1	1.420,10
7.48.45	1.419,67	+1,93%	1	1.419,67
7.48.30	1.417,92	+1,81%	1	1.417,92
7.48.15	1.418,3101	+1,83%	1	1.418,31
7.48.00	1.417,65	+1,79%	1	1.417,65
7.47.45	1.418,27	+1,83%	1	1.418,27
7.47.30	1.417,86	+1,80%	1	1.417,86
7.47.15	1.418,74	+1,87%	1	1.418,74
7.47.00	1.421,16	+2,04%	1	1.421,16
7.46.45	1.422,9399	+2,17%	1	1.422,94
7.46.30	1.424,12	+2,25%	1	1.424,12
7.46.15	1.423,99	+2,24%	1	1.423,99
7.46.00	1.423,80	+2,23%	1	1.423,80
7.45.45	1.423,64	+2,22%	1	1.423,64
7.45.30	1.423,21	+2,19%	1	1.423,21
7.45.15	1.424,77	+2,30%	1	1.424,77

Ora	Valore	Var.%	Volume	Controvalore
7.45.00	1.423,73	+2,22%	1	1.423,73
7.44.45	1.422,73	+2,15%	1	1.422,73
7.44.30	1.422,45	+2,13%	1	1.422,45
7.44.15	1.423,09	+2,18%	1	1.423,09
7.44.00	1.423,40	+2,20%	1	1.423,40
7.43.45	1.426,65	+2,43%	1	1.426,65
7.43.30	1.426,50	+2,42%	1	1.426,50
7.43.15	1.427,5601	+2,50%	1	1.427,56
7.43.00	1.426,55	+2,43%	1	1.426,55
7.42.45	1.425,99	+2,39%	1	1.425,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide