FTSE Bric 50 3X Daily Leveraged

Mercato: FTSE Indices

1.432,85

+2,88%

Ultimo aggiornamento: 10/07/2026 7.08
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.08.45	1.432,85	+2,88%	1	1.432,85
7.08.30	1.433,33	+2,91%	1	1.433,33
7.08.15	1.435,21	+3,05%	1	1.435,21
7.08.00	1.436,29	+3,13%	1	1.436,29
7.07.45	1.434,54	+3,00%	1	1.434,54
7.07.30	1.434,42	+2,99%	1	1.434,42
7.07.15	1.434,21	+2,98%	1	1.434,21
7.07.00	1.433,84	+2,95%	1	1.433,84
7.06.45	1.434,77	+3,02%	1	1.434,77
7.06.30	1.434,37	+2,99%	1	1.434,37
7.06.15	1.435,03	+3,03%	1	1.435,03
7.06.00	1.434,12	+2,97%	1	1.434,12
7.05.45	1.433,85	+2,95%	1	1.433,85
7.05.30	1.433,65	+2,94%	1	1.433,65
7.05.15	1.434,3199	+2,98%	1	1.434,32
7.05.00	1.432,74	+2,87%	1	1.432,74
7.04.45	1.431,52	+2,78%	1	1.431,52
7.04.30	1.431,37	+2,77%	1	1.431,37
7.04.15	1.430,45	+2,71%	1	1.430,45
7.04.00	1.430,35	+2,70%	1	1.430,35
7.03.45	1.431,70	+2,80%	1	1.431,70
7.03.30	1.432,20	+2,83%	1	1.432,20
7.03.15	1.431,3101	+2,77%	1	1.431,31
7.03.00	1.431,53	+2,78%	1	1.431,53
7.02.45	1.437,24	+3,19%	1	1.437,24
7.02.30	1.439,78	+3,38%	1	1.439,78
7.02.15	1.442,04	+3,54%	1	1.442,04
7.02.00	1.441,8199	+3,52%	1	1.441,82
7.01.45	1.439,52	+3,36%	1	1.439,52
7.01.15	1.438,01	+3,25%	1	1.438,01

Ora	Valore	Var.%	Volume	Controvalore
7.01.00	1.439,35	+3,35%	1	1.439,35
7.00.45	1.437,86	+3,24%	1	1.437,86
7.00.30	1.438,4399	+3,28%	1	1.438,44
7.00.15	1.439,39	+3,35%	1	1.439,39
6.59.45	1.447,71	+3,95%	1	1.447,71
6.59.00	1.447,54	+3,93%	1	1.447,54
6.58.45	1.447,50	+3,93%	1	1.447,50
6.58.15	1.447,59	+3,94%	1	1.447,59
6.58.00	1.447,46	+3,93%	1	1.447,46
6.57.45	1.447,54	+3,93%	1	1.447,54
6.57.30	1.447,59	+3,94%	1	1.447,59
6.56.45	1.447,50	+3,93%	1	1.447,50
6.56.30	1.447,59	+3,94%	1	1.447,59
6.56.15	1.447,50	+3,93%	1	1.447,50
6.56.00	1.447,63	+3,94%	1	1.447,63
6.55.30	1.447,59	+3,94%	1	1.447,59
6.55.00	1.447,50	+3,93%	1	1.447,50
6.54.30	1.447,59	+3,94%	1	1.447,59
6.53.45	1.447,50	+3,93%	1	1.447,50
6.53.30	1.447,59	+3,94%	1	1.447,59
6.52.45	1.447,50	+3,93%	1	1.447,50
6.52.30	1.447,59	+3,94%	1	1.447,59
6.51.45	1.447,50	+3,93%	1	1.447,50
6.51.00	1.447,59	+3,94%	1	1.447,59
6.50.45	1.447,63	+3,94%	1	1.447,63
6.50.30	1.447,59	+3,94%	1	1.447,59
6.50.15	1.447,50	+3,93%	1	1.447,50
6.50.00	1.447,67	+3,94%	1	1.447,67
6.49.45	1.447,50	+3,93%	1	1.447,50
6.49.30	1.447,63	+3,94%	1	1.447,63

Ora	Valore	Var.%	Volume	Controvalore
6.49.15	1.447,50	+3,93%	1	1.447,50
6.49.00	1.447,59	+3,94%	1	1.447,59
6.48.45	1.447,54	+3,93%	1	1.447,54
6.48.30	1.447,59	+3,94%	1	1.447,59
6.48.15	1.447,50	+3,93%	1	1.447,50
6.48.00	1.447,59	+3,94%	1	1.447,59
6.47.45	1.447,50	+3,93%	1	1.447,50
6.47.30	1.447,59	+3,94%	1	1.447,59
6.47.15	1.447,63	+3,94%	1	1.447,63
6.47.00	1.447,59	+3,94%	1	1.447,59
6.46.45	1.447,67	+3,94%	1	1.447,67
6.46.30	1.447,63	+3,94%	1	1.447,63
6.46.00	1.447,67	+3,94%	1	1.447,67
6.45.45	1.447,50	+3,93%	1	1.447,50
6.45.15	1.447,67	+3,94%	1	1.447,67
6.45.00	1.447,63	+3,94%	1	1.447,63
6.44.45	1.447,59	+3,94%	1	1.447,59
6.44.15	1.447,67	+3,94%	1	1.447,67
6.44.00	1.447,63	+3,94%	1	1.447,63
6.43.30	1.447,50	+3,93%	1	1.447,50
6.43.15	1.447,54	+3,93%	1	1.447,54
6.43.00	1.447,50	+3,93%	1	1.447,50
6.42.45	1.447,59	+3,94%	1	1.447,59
6.42.30	1.447,67	+3,94%	1	1.447,67
6.42.15	1.447,54	+3,93%	1	1.447,54
6.42.00	1.447,67	+3,94%	1	1.447,67
6.41.45	1.447,63	+3,94%	1	1.447,63
6.41.15	1.447,71	+3,95%	1	1.447,71
6.40.30	1.447,67	+3,94%	1	1.447,67
6.40.00	1.447,63	+3,94%	1	1.447,63

Ora	Valore	Var.%	Volume	Controvalore
6.39.45	1.447,67	+3,94%	1	1.447,67
6.39.15	1.447,63	+3,94%	1	1.447,63
6.38.45	1.447,67	+3,94%	1	1.447,67
6.38.30	1.447,59	+3,94%	1	1.447,59
6.38.15	1.447,71	+3,95%	1	1.447,71
6.38.00	1.447,54	+3,93%	1	1.447,54
6.37.45	1.447,63	+3,94%	1	1.447,63
6.37.30	1.447,67	+3,94%	1	1.447,67
6.37.15	1.447,54	+3,93%	1	1.447,54
6.37.00	1.447,63	+3,94%	1	1.447,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide