FTSE Bric 50 3X Daily Leveraged

Mercato: FTSE Indices

2.524,4

+4,35%

Ultimo aggiornamento: 09/02/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.03.00	2.524,3999	+4,35%	1	2.524,40
17.02.45	2.524,0901	+4,34%	1	2.524,09
17.02.30	2.523,79	+4,33%	1	2.523,79
17.02.15	2.523,6699	+4,32%	1	2.523,67
17.02.00	2.523,8999	+4,33%	1	2.523,90
17.01.45	2.523,5801	+4,32%	1	2.523,58
17.01.15	2.523,77	+4,33%	1	2.523,77
17.01.00	2.524,1499	+4,34%	1	2.524,15
17.00.45	2.524,21	+4,34%	1	2.524,21
17.00.30	2.523,9399	+4,33%	1	2.523,94
17.00.15	2.524,0901	+4,34%	1	2.524,09
17.00.00	2.524,1799	+4,34%	1	2.524,18
16.59.45	2.524,1001	+4,34%	1	2.524,10
16.59.30	2.524,3701	+4,35%	1	2.524,37
16.59.15	2.524,3601	+4,35%	1	2.524,36
16.59.00	2.524,04	+4,34%	1	2.524,04
16.58.45	2.524,1599	+4,34%	1	2.524,16
16.58.30	2.524,22	+4,34%	1	2.524,22
16.58.15	2.524,3401	+4,35%	1	2.524,34
16.58.00	2.524,1599	+4,34%	1	2.524,16
16.57.45	2.524,26	+4,35%	1	2.524,26
16.57.30	2.524,1799	+4,34%	1	2.524,18
16.57.15	2.524,00	+4,34%	1	2.524,00
16.57.00	2.523,75	+4,33%	1	2.523,75
16.56.45	2.524,00	+4,34%	1	2.524,00
16.56.30	2.524,25	+4,35%	1	2.524,25
16.56.15	2.524,53	+4,36%	1	2.524,53
16.56.00	2.524,6499	+4,36%	1	2.524,65
16.55.45	2.524,3201	+4,35%	1	2.524,32
16.55.30	2.524,6499	+4,36%	1	2.524,65

Ora	Valore	Var.%	Volume	Controvalore
16.55.15	2.524,4199	+4,35%	1	2.524,42
16.55.00	2.524,05	+4,34%	1	2.524,05
16.54.45	2.524,0901	+4,34%	1	2.524,09
16.54.30	2.523,97	+4,33%	1	2.523,97
16.54.15	2.524,0901	+4,34%	1	2.524,09
16.54.00	2.523,73	+4,32%	1	2.523,73
16.53.45	2.523,8201	+4,33%	1	2.523,82
16.53.30	2.523,50	+4,32%	1	2.523,50
16.53.15	2.523,5801	+4,32%	1	2.523,58
16.53.00	2.523,77	+4,33%	1	2.523,77
16.52.45	2.523,9299	+4,33%	1	2.523,93
16.52.30	2.523,8899	+4,33%	1	2.523,89
16.52.15	2.524,04	+4,34%	1	2.524,04
16.52.00	2.523,8401	+4,33%	1	2.523,84
16.51.45	2.524,3101	+4,35%	1	2.524,31
16.51.30	2.524,3999	+4,35%	1	2.524,40
16.51.15	2.524,6699	+4,36%	1	2.524,67
16.51.00	2.524,73	+4,37%	1	2.524,73
16.50.45	2.524,8501	+4,37%	1	2.524,85
16.50.30	2.524,49	+4,36%	1	2.524,49
16.50.15	2.524,8501	+4,37%	1	2.524,85
16.50.00	2.524,6001	+4,36%	1	2.524,60
16.49.45	2.524,6101	+4,36%	1	2.524,61
16.49.30	2.524,6599	+4,36%	1	2.524,66
16.49.15	2.524,55	+4,36%	1	2.524,55
16.49.00	2.524,24	+4,35%	1	2.524,24
16.48.45	2.524,0801	+4,34%	1	2.524,08
16.48.30	2.524,1799	+4,34%	1	2.524,18
16.48.15	2.523,8101	+4,33%	1	2.523,81
16.48.00	2.523,5701	+4,32%	1	2.523,57

Ora	Valore	Var.%	Volume	Controvalore
16.47.45	2.523,8701	+4,33%	1	2.523,87
16.47.30	2.524,1101	+4,34%	1	2.524,11
16.47.15	2.524,21	+4,34%	1	2.524,21
16.47.00	2.524,5601	+4,36%	1	2.524,56
16.46.45	2.524,72	+4,37%	1	2.524,72
16.46.30	2.524,6699	+4,36%	1	2.524,67
16.46.15	2.524,6399	+4,36%	1	2.524,64
16.46.00	2.524,6799	+4,36%	1	2.524,68
16.45.45	2.524,5801	+4,36%	1	2.524,58
16.45.30	2.524,4299	+4,35%	1	2.524,43
16.45.15	2.524,6399	+4,36%	1	2.524,64
16.45.00	2.524,3401	+4,35%	1	2.524,34
16.44.45	2.524,53	+4,36%	1	2.524,53
16.44.15	2.524,71	+4,37%	1	2.524,71
16.44.00	2.524,72	+4,37%	1	2.524,72
16.43.45	2.524,4299	+4,35%	1	2.524,43
16.43.30	2.524,51	+4,36%	1	2.524,51
16.43.15	2.524,4299	+4,35%	1	2.524,43
16.43.00	2.524,3799	+4,35%	1	2.524,38
16.42.45	2.524,6201	+4,36%	1	2.524,62
16.42.30	2.524,5901	+4,36%	1	2.524,59
16.42.15	2.524,1299	+4,34%	1	2.524,13
16.42.00	2.524,30	+4,35%	1	2.524,30
16.41.45	2.524,46	+4,35%	1	2.524,46
16.41.30	2.524,77	+4,37%	1	2.524,77
16.41.15	2.524,9099	+4,37%	1	2.524,91
16.41.00	2.525,0801	+4,38%	1	2.525,08
16.40.45	2.525,04	+4,38%	1	2.525,04
16.40.30	2.525,3799	+4,39%	1	2.525,38
16.40.15	2.525,53	+4,40%	1	2.525,53

Ora	Valore	Var.%	Volume	Controvalore
16.39.45	2.525,24	+4,39%	1	2.525,24
16.39.30	2.524,9299	+4,37%	1	2.524,93
16.39.15	2.525,1699	+4,38%	1	2.525,17
16.39.00	2.525,1499	+4,38%	1	2.525,15
16.38.45	2.525,30	+4,39%	1	2.525,30
16.38.30	2.525,49	+4,40%	1	2.525,49
16.38.15	2.525,50	+4,40%	1	2.525,50
16.38.00	2.525,6699	+4,40%	1	2.525,67
16.37.45	2.525,8101	+4,41%	1	2.525,81
16.37.30	2.525,9399	+4,42%	1	2.525,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide