FTSE Bric 50 3X Daily Leveraged

Mercato: FTSE Indices

2.581,69

+4,72%

Ultimo aggiornamento: 12/12/2025 11.44
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.44.30	2.581,6899	+4,72%	1	2.581,69
11.44.00	2.582,00	+4,73%	1	2.582,00
11.43.45	2.582,1599	+4,74%	1	2.582,16
11.43.30	2.582,00	+4,73%	1	2.582,00
11.43.15	2.582,1599	+4,74%	1	2.582,16
11.43.00	2.582,00	+4,73%	1	2.582,00
11.42.45	2.581,6899	+4,72%	1	2.581,69
11.42.30	2.582,00	+4,73%	1	2.582,00
11.42.15	2.581,6899	+4,72%	1	2.581,69
11.42.00	2.582,00	+4,73%	1	2.582,00
11.41.45	2.581,6899	+4,72%	1	2.581,69
11.41.30	2.582,00	+4,73%	1	2.582,00
11.41.15	2.581,6899	+4,72%	1	2.581,69
11.41.00	2.582,1599	+4,74%	1	2.582,16
11.40.45	2.581,6899	+4,72%	1	2.581,69
11.40.30	2.581,9199	+4,73%	1	2.581,92
11.40.15	2.581,6899	+4,72%	1	2.581,69
11.40.00	2.581,9199	+4,73%	1	2.581,92
11.39.45	2.582,0801	+4,74%	1	2.582,08
11.39.00	2.581,6899	+4,72%	1	2.581,69
11.38.45	2.582,0801	+4,74%	1	2.582,08
11.38.00	2.581,9199	+4,73%	1	2.581,92
11.37.30	2.582,0801	+4,74%	1	2.582,08
11.37.15	2.581,6899	+4,72%	1	2.581,69
11.37.00	2.581,9199	+4,73%	1	2.581,92
11.36.45	2.581,6899	+4,72%	1	2.581,69
11.36.30	2.581,9199	+4,73%	1	2.581,92
11.36.15	2.581,6899	+4,72%	1	2.581,69
11.36.00	2.581,9199	+4,73%	1	2.581,92
11.35.45	2.581,6899	+4,72%	1	2.581,69

Ora	Valore	Var.%	Volume	Controvalore
11.35.30	2.582,1599	+4,74%	1	2.582,16
11.35.15	2.582,0801	+4,74%	1	2.582,08
11.35.00	2.581,9199	+4,73%	1	2.581,92
11.34.45	2.581,6899	+4,72%	1	2.581,69
11.34.30	2.581,9199	+4,73%	1	2.581,92
11.34.15	2.581,6899	+4,72%	1	2.581,69
11.34.00	2.581,9199	+4,73%	1	2.581,92
11.33.45	2.581,6899	+4,72%	1	2.581,69
11.33.30	2.581,9199	+4,73%	1	2.581,92
11.33.15	2.582,0801	+4,74%	1	2.582,08
11.33.00	2.581,6899	+4,72%	1	2.581,69
11.32.15	2.582,0801	+4,74%	1	2.582,08
11.32.00	2.581,6899	+4,72%	1	2.581,69
11.31.00	2.582,0801	+4,74%	1	2.582,08
11.30.30	2.581,9199	+4,73%	1	2.581,92
11.30.15	2.582,0801	+4,74%	1	2.582,08
11.30.00	2.581,9199	+4,73%	1	2.581,92
11.29.45	2.581,6899	+4,72%	1	2.581,69
11.29.30	2.581,9199	+4,73%	1	2.581,92
11.29.15	2.581,6899	+4,72%	1	2.581,69
11.29.00	2.581,9199	+4,73%	1	2.581,92
11.28.45	2.581,6899	+4,72%	1	2.581,69
11.28.30	2.582,1599	+4,74%	1	2.582,16
11.28.00	2.581,6899	+4,72%	1	2.581,69
11.27.30	2.581,9199	+4,73%	1	2.581,92
11.27.15	2.581,6899	+4,72%	1	2.581,69
11.27.00	2.582,00	+4,73%	1	2.582,00
11.26.45	2.581,6899	+4,72%	1	2.581,69
11.26.30	2.582,00	+4,73%	1	2.582,00
11.26.15	2.581,6899	+4,72%	1	2.581,69

Ora	Valore	Var.%	Volume	Controvalore
11.26.00	2.581,9199	+4,73%	1	2.581,92
11.25.45	2.582,1599	+4,74%	1	2.582,16
11.25.30	2.582,0801	+4,74%	1	2.582,08
11.25.00	2.581,6899	+4,72%	1	2.581,69
11.24.30	2.581,9199	+4,73%	1	2.581,92
11.24.15	2.582,0801	+4,74%	1	2.582,08
11.23.30	2.582,00	+4,73%	1	2.582,00
11.23.15	2.581,6899	+4,72%	1	2.581,69
11.23.00	2.582,00	+4,73%	1	2.582,00
11.22.45	2.581,6899	+4,72%	1	2.581,69
11.22.15	2.582,00	+4,73%	1	2.582,00
11.21.45	2.581,6899	+4,72%	1	2.581,69
11.21.30	2.581,76	+4,72%	1	2.581,76
11.21.15	2.582,0801	+4,74%	1	2.582,08
11.21.00	2.581,76	+4,72%	1	2.581,76
11.20.45	2.581,6899	+4,72%	1	2.581,69
11.20.30	2.581,6001	+4,72%	1	2.581,60
11.20.15	2.582,00	+4,73%	1	2.582,00
11.20.00	2.581,53	+4,71%	1	2.581,53
11.19.45	2.581,8401	+4,73%	1	2.581,84
11.19.30	2.581,6899	+4,72%	1	2.581,69
11.19.15	2.581,9199	+4,73%	1	2.581,92
11.18.00	2.581,6899	+4,72%	1	2.581,69
11.17.45	2.581,76	+4,72%	1	2.581,76
11.17.30	2.581,6899	+4,72%	1	2.581,69
11.17.15	2.581,76	+4,72%	1	2.581,76
11.17.00	2.581,6899	+4,72%	1	2.581,69
11.16.30	2.581,76	+4,72%	1	2.581,76
11.16.15	2.581,9199	+4,73%	1	2.581,92
11.16.00	2.581,6899	+4,72%	1	2.581,69

Ora	Valore	Var.%	Volume	Controvalore
11.15.45	2.581,9199	+4,73%	1	2.581,92
11.15.30	2.581,6899	+4,72%	1	2.581,69
11.15.15	2.581,9199	+4,73%	1	2.581,92
11.15.00	2.581,6899	+4,72%	1	2.581,69
11.14.45	2.582,00	+4,73%	1	2.582,00
11.14.30	2.582,24	+4,74%	1	2.582,24
11.14.15	2.582,00	+4,73%	1	2.582,00
11.13.45	2.581,76	+4,72%	1	2.581,76
11.13.15	2.581,6899	+4,72%	1	2.581,69
11.12.45	2.581,6001	+4,72%	1	2.581,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide