FTSE Bric 50 3X Daily Leveraged

Mercato: FTSE Indices

1.795,38

INV.

Ultimo aggiornamento: 03/04/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.39.30	1.795,38	INV.	1	1.795,38
13.39.15	1.795,27	-0,01%	1	1.795,27
13.39.00	1.795,4301	INV.	1	1.795,43
13.36.45	1.795,27	-0,01%	1	1.795,27
13.36.30	1.795,38	INV.	1	1.795,38
13.36.00	1.795,22	-0,01%	1	1.795,22
13.35.45	1.795,4301	INV.	1	1.795,43
13.35.30	1.795,38	INV.	1	1.795,38
13.35.15	1.795,4301	INV.	1	1.795,43
13.35.00	1.795,22	-0,01%	1	1.795,22
13.34.45	1.795,4301	INV.	1	1.795,43
13.34.30	1.795,27	-0,01%	1	1.795,27
13.34.15	1.795,4301	INV.	1	1.795,43
13.34.00	1.795,27	-0,01%	1	1.795,27
13.33.45	1.795,4301	INV.	1	1.795,43
13.33.30	1.795,27	-0,01%	1	1.795,27
13.33.15	1.795,4301	INV.	1	1.795,43
13.33.00	1.795,38	INV.	1	1.795,38
13.32.45	1.795,4301	INV.	1	1.795,43
13.32.30	1.795,38	INV.	1	1.795,38
13.32.15	1.795,4301	INV.	1	1.795,43
13.32.00	1.795,38	INV.	1	1.795,38
13.31.45	1.795,4301	INV.	1	1.795,43
13.31.30	1.795,38	INV.	1	1.795,38
13.31.15	1.795,4301	INV.	1	1.795,43
13.31.00	1.795,38	INV.	1	1.795,38
13.30.45	1.795,27	-0,01%	1	1.795,27
13.30.15	1.795,4301	INV.	1	1.795,43
13.29.15	1.795,27	-0,01%	1	1.795,27
13.29.00	1.795,54	+0,01%	1	1.795,54

Ora	Valore	Var.%	Volume	Controvalore
13.28.45	1.795,49	INV.	1	1.795,49
13.28.30	1.795,22	-0,01%	1	1.795,22
13.28.15	1.795,49	INV.	1	1.795,49
13.27.45	1.795,22	-0,01%	1	1.795,22
13.27.15	1.795,27	-0,01%	1	1.795,27
13.26.15	1.795,22	-0,01%	1	1.795,22
13.25.45	1.795,49	INV.	1	1.795,49
13.25.30	1.795,4301	INV.	1	1.795,43
13.25.00	1.795,27	-0,01%	1	1.795,27
13.24.00	1.795,22	-0,01%	1	1.795,22
13.23.45	1.795,49	INV.	1	1.795,49
13.23.30	1.795,4301	INV.	1	1.795,43
13.23.15	1.795,22	-0,01%	1	1.795,22
13.23.00	1.795,49	INV.	1	1.795,49
13.22.45	1.795,22	-0,01%	1	1.795,22
13.22.30	1.795,4301	INV.	1	1.795,43
13.22.15	1.795,22	-0,01%	1	1.795,22
13.22.00	1.795,49	INV.	1	1.795,49
13.21.45	1.795,22	-0,01%	1	1.795,22
13.21.30	1.795,4301	INV.	1	1.795,43
13.21.15	1.795,22	-0,01%	1	1.795,22
13.21.00	1.795,49	INV.	1	1.795,49
13.20.45	1.795,22	-0,01%	1	1.795,22
13.20.30	1.795,38	INV.	1	1.795,38
13.20.15	1.795,22	-0,01%	1	1.795,22
13.20.00	1.795,4301	INV.	1	1.795,43
13.18.30	1.795,22	-0,01%	1	1.795,22
13.18.15	1.795,49	INV.	1	1.795,49
13.18.00	1.795,4301	INV.	1	1.795,43
13.17.45	1.795,22	-0,01%	1	1.795,22

Ora	Valore	Var.%	Volume	Controvalore
13.17.30	1.795,38	INV.	1	1.795,38
13.17.15	1.795,22	-0,01%	1	1.795,22
13.17.00	1.795,4301	INV.	1	1.795,43
13.16.45	1.795,22	-0,01%	1	1.795,22
13.16.30	1.795,38	INV.	1	1.795,38
13.16.15	1.795,27	-0,01%	1	1.795,27
13.16.00	1.795,4301	INV.	1	1.795,43
13.15.45	1.795,22	-0,01%	1	1.795,22
13.15.30	1.795,38	INV.	1	1.795,38
13.15.15	1.795,22	-0,01%	1	1.795,22
13.15.00	1.795,4301	INV.	1	1.795,43
13.14.45	1.795,22	-0,01%	1	1.795,22
13.14.30	1.795,38	INV.	1	1.795,38
13.14.15	1.795,22	-0,01%	1	1.795,22
13.13.45	1.795,4301	INV.	1	1.795,43
13.13.00	1.795,22	-0,01%	1	1.795,22
13.12.45	1.795,49	INV.	1	1.795,49
13.12.30	1.795,4301	INV.	1	1.795,43
13.12.00	1.795,22	-0,01%	1	1.795,22
13.11.30	1.795,27	-0,01%	1	1.795,27
13.10.45	1.795,22	-0,01%	1	1.795,22
13.10.30	1.795,38	INV.	1	1.795,38
13.10.15	1.795,49	INV.	1	1.795,49
13.10.00	1.795,4301	INV.	1	1.795,43
13.09.45	1.795,22	-0,01%	1	1.795,22
13.09.30	1.795,4301	INV.	1	1.795,43
13.09.15	1.795,22	-0,01%	1	1.795,22
13.09.00	1.795,4301	INV.	1	1.795,43
13.08.45	1.795,22	-0,01%	1	1.795,22
13.08.30	1.795,38	INV.	1	1.795,38

Ora	Valore	Var.%	Volume	Controvalore
13.08.15	1.795,22	-0,01%	1	1.795,22
13.08.00	1.795,4301	INV.	1	1.795,43
13.07.45	1.795,22	-0,01%	1	1.795,22
13.07.30	1.795,38	INV.	1	1.795,38
13.07.15	1.795,22	-0,01%	1	1.795,22
13.07.00	1.795,4301	INV.	1	1.795,43
13.03.30	1.795,22	-0,01%	1	1.795,22
13.03.15	1.795,49	INV.	1	1.795,49
13.03.00	1.795,4301	INV.	1	1.795,43
13.02.45	1.795,22	-0,01%	1	1.795,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide