Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

FTSE Bric 50 Daily Short

Mercato: FTSE Indices

4.978,79
-1,38%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.004.978,79-1,38%1
15.32.454.979,1499-1,37%1
15.32.304.979,1899-1,37%1
15.32.154.978,75-1,38%1
15.32.004.978,3901-1,39%1
15.31.454.978,21-1,39%1
15.31.304.978,1699-1,39%1
15.31.154.978,0098-1,40%1
15.31.004.978,25-1,39%1
15.30.454.978,4702-1,39%1
15.30.304.978,6602-1,38%1
15.30.154.978,48-1,39%1
15.30.004.975,21-1,45%1
15.29.454.975,1602-1,45%1
15.29.304.975,00-1,46%1
15.29.004.975,21-1,45%1
15.28.154.975,1602-1,45%1
15.28.004.975,00-1,46%1
15.27.454.975,1602-1,45%1
15.27.304.975,21-1,45%1
15.27.154.975,1602-1,45%1
15.26.454.975,21-1,45%1
15.26.154.975,1602-1,45%1
15.26.004.975,21-1,45%1
15.25.454.975,1602-1,45%1
15.25.304.975,21-1,45%1
15.25.154.975,1602-1,45%1
15.25.004.975,21-1,45%1
15.24.454.975,1602-1,45%1
15.24.154.975,21-1,45%1
OraValoreVar.%Volume
15.24.004.975,00-1,46%1
15.23.154.975,1099-1,45%1
15.22.154.974,9502-1,46%1
15.19.304.975,1602-1,45%1
15.19.154.975,1099-1,45%1
15.18.154.975,1602-1,45%1
15.18.004.975,00-1,46%1
15.17.454.975,21-1,45%1
15.17.304.975,00-1,46%1
15.17.154.975,1099-1,45%1
15.17.004.975,1602-1,45%1
15.16.454.975,1099-1,45%1
15.15.154.975,1602-1,45%1
15.15.004.975,00-1,46%1
15.14.454.975,1602-1,45%1
15.14.154.975,00-1,46%1
15.13.454.975,1602-1,45%1
15.13.304.975,00-1,46%1
15.13.154.975,1602-1,45%1
15.12.454.975,00-1,46%1
15.10.304.975,1602-1,45%1
15.09.154.975,21-1,45%1
15.09.004.975,1602-1,45%1
15.08.154.975,21-1,45%1
15.08.004.975,1602-1,45%1
15.07.154.975,21-1,45%1
15.07.004.975,1602-1,45%1
15.05.304.975,21-1,45%1
15.04.454.975,00-1,46%1
15.04.154.975,21-1,45%1
OraValoreVar.%Volume
15.04.004.975,00-1,46%1
15.03.454.975,0498-1,46%1
15.03.154.975,00-1,46%1
15.03.004.975,0498-1,46%1
15.01.304.975,1099-1,45%1
15.00.454.975,0498-1,46%1
15.00.304.975,1602-1,45%1
14.59.454.974,8999-1,46%1
14.59.304.974,8398-1,46%1
14.59.154.975,1099-1,45%1
14.59.004.975,0498-1,46%1
14.58.454.974,8999-1,46%1
14.58.304.975,0498-1,46%1
14.58.004.975,1099-1,45%1
14.57.454.974,8999-1,46%1
14.57.304.974,9502-1,46%1
14.57.154.975,1099-1,45%1
14.57.004.975,0498-1,46%1
14.56.454.975,1099-1,45%1
14.56.004.975,0498-1,46%1
14.55.304.975,1099-1,45%1
14.55.154.975,0498-1,46%1
14.55.004.974,8999-1,46%1
14.54.454.975,0498-1,46%1
14.54.304.975,1099-1,45%1
14.54.004.975,0498-1,46%1
14.53.304.975,1099-1,45%1
14.53.004.975,0498-1,46%1
14.52.454.975,1099-1,45%1
14.52.154.975,0498-1,46%1
OraValoreVar.%Volume
14.52.004.975,1099-1,45%1
14.51.454.975,0498-1,46%1
14.51.304.974,8999-1,46%1
14.51.154.975,0498-1,46%1
14.49.004.974,8999-1,46%1
14.48.454.975,00-1,46%1
14.48.304.974,8999-1,46%1
14.48.154.975,1099-1,45%1
14.47.454.974,8999-1,46%1
14.47.304.975,00-1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```