FTSE Bric 50 Daily Short

Mercato: FTSE Indices

5.895,58

-1,21%

Ultimo aggiornamento: 10/07/2026 6.05
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.05.45	5.895,5801	-1,21%	1	5.895,58
6.05.30	5.895,52	-1,21%	1	5.895,52
6.05.15	5.895,3301	-1,21%	1	5.895,33
6.04.45	5.895,3901	-1,21%	1	5.895,39
6.04.15	5.895,3301	-1,21%	1	5.895,33
6.04.00	5.895,52	-1,21%	1	5.895,52
6.03.45	5.895,3301	-1,21%	1	5.895,33
6.03.30	5.895,52	-1,21%	1	5.895,52
6.03.15	5.895,3301	-1,21%	1	5.895,33
6.03.00	5.895,3901	-1,21%	1	5.895,39
6.02.45	5.895,27	-1,21%	1	5.895,27
6.02.30	5.895,3901	-1,21%	1	5.895,39
6.02.15	5.895,52	-1,21%	1	5.895,52
6.02.00	5.895,5801	-1,21%	1	5.895,58
6.01.30	5.895,52	-1,21%	1	5.895,52
6.01.15	5.895,3901	-1,21%	1	5.895,39
6.00.15	5.895,21	-1,21%	1	5.895,21
6.00.00	5.895,46	-1,21%	1	5.895,46
5.59.45	5.893,7598	-1,24%	1	5.893,76
5.59.30	5.893,0601	-1,25%	1	5.893,06
5.59.15	5.893,1099	-1,25%	1	5.893,11
5.59.00	5.892,2202	-1,26%	1	5.892,22
5.58.45	5.892,6499	-1,26%	1	5.892,65
5.58.30	5.892,7002	-1,26%	1	5.892,70
5.58.15	5.894,7202	-1,22%	1	5.894,72
5.58.00	5.895,5601	-1,21%	1	5.895,56
5.57.45	5.896,4502	-1,19%	1	5.896,45
5.57.30	5.895,7402	-1,20%	1	5.895,74
5.57.15	5.896,9902	-1,18%	1	5.896,99
5.57.00	5.896,46	-1,19%	1	5.896,46

Ora	Valore	Var.%	Volume	Controvalore
5.56.45	5.895,6001	-1,21%	1	5.895,60
5.56.30	5.895,5498	-1,21%	1	5.895,55
5.56.15	5.894,6099	-1,22%	1	5.894,61
5.56.00	5.895,2798	-1,21%	1	5.895,28
5.55.45	5.895,1001	-1,22%	1	5.895,10
5.55.30	5.895,1201	-1,22%	1	5.895,12
5.55.15	5.895,9502	-1,20%	1	5.895,95
5.55.00	5.896,3599	-1,19%	1	5.896,36
5.54.45	5.896,54	-1,19%	1	5.896,54
5.54.30	5.896,3501	-1,19%	1	5.896,35
5.54.15	5.896,6699	-1,19%	1	5.896,67
5.54.00	5.897,3301	-1,18%	1	5.897,33
5.53.45	5.897,96	-1,17%	1	5.897,96
5.53.30	5.897,1099	-1,18%	1	5.897,11
5.53.15	5.896,7798	-1,19%	1	5.896,78
5.53.00	5.899,48	-1,14%	1	5.899,48
5.52.45	5.900,9502	-1,12%	1	5.900,95
5.52.30	5.902,7998	-1,09%	1	5.902,80
5.52.15	5.901,9902	-1,10%	1	5.901,99
5.52.00	5.900,9502	-1,12%	1	5.900,95
5.51.45	5.901,48	-1,11%	1	5.901,48
5.51.30	5.900,5898	-1,12%	1	5.900,59
5.51.15	5.899,3901	-1,14%	1	5.899,39
5.51.00	5.900,6299	-1,12%	1	5.900,63
5.50.45	5.901,1499	-1,11%	1	5.901,15
5.50.30	5.900,4302	-1,13%	1	5.900,43
5.50.15	5.899,3198	-1,14%	1	5.899,32
5.50.00	5.897,6699	-1,17%	1	5.897,67
5.49.45	5.898,7798	-1,15%	1	5.898,78
5.49.45	5.897,6699	-1,17%	1	5.897,67

Ora	Valore	Var.%	Volume	Controvalore
5.49.30	5.897,8799	-1,17%	1	5.897,88
5.49.15	5.896,4702	-1,19%	1	5.896,47
5.49.00	5.895,9502	-1,20%	1	5.895,95
5.48.45	5.897,4502	-1,18%	1	5.897,45
5.48.30	5.898,1299	-1,16%	1	5.898,13
5.48.15	5.897,4199	-1,18%	1	5.897,42
5.48.00	5.897,3999	-1,18%	1	5.897,40
5.47.45	5.897,8799	-1,17%	1	5.897,88
5.47.30	5.897,04	-1,18%	1	5.897,04
5.47.15	5.898,2998	-1,16%	1	5.898,30
5.47.00	5.898,8198	-1,15%	1	5.898,82
5.46.45	5.897,5801	-1,17%	1	5.897,58
5.46.30	5.897,1201	-1,18%	1	5.897,12
5.46.15	5.896,1899	-1,20%	1	5.896,19
5.46.00	5.895,6499	-1,21%	1	5.895,65
5.45.45	5.895,73	-1,20%	1	5.895,73
5.45.30	5.894,1802	-1,23%	1	5.894,18
5.45.15	5.894,1499	-1,23%	1	5.894,15
5.45.00	5.894,3301	-1,23%	1	5.894,33
5.44.45	5.892,73	-1,26%	1	5.892,73
5.44.30	5.892,27	-1,26%	1	5.892,27
5.44.15	5.891,8501	-1,27%	1	5.891,85
5.44.00	5.891,7798	-1,27%	1	5.891,78
5.43.45	5.893,0898	-1,25%	1	5.893,09
5.43.30	5.891,4199	-1,28%	1	5.891,42
5.43.15	5.890,3501	-1,29%	1	5.890,35
5.43.00	5.890,4902	-1,29%	1	5.890,49
5.42.45	5.890,3501	-1,29%	1	5.890,35
5.42.30	5.890,7202	-1,29%	1	5.890,72
5.42.15	5.894,2998	-1,23%	1	5.894,30

Ora	Valore	Var.%	Volume	Controvalore
5.42.00	5.892,8999	-1,25%	1	5.892,90
5.41.45	5.892,8198	-1,25%	1	5.892,82
5.41.30	5.888,8701	-1,32%	1	5.888,87
5.41.15	5.887,8301	-1,34%	1	5.887,83
5.41.00	5.887,3101	-1,35%	1	5.887,31
5.40.45	5.888,2598	-1,33%	1	5.888,26
5.40.30	5.887,6499	-1,34%	1	5.887,65
5.40.15	5.888,0698	-1,33%	1	5.888,07
5.40.00	5.888,2202	-1,33%	1	5.888,22
5.39.45	5.888,1099	-1,33%	1	5.888,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide