FTSE Bric 50 Daily Short

Mercato: FTSE Indices

5.797,78

+2,58%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.13	5.797,7798	+2,58%	1	5.797,78
22.09.45	5.797,4702	+2,57%	1	5.797,47
22.09.30	5.797,4102	+2,57%	1	5.797,41
22.09.15	5.797,4702	+2,57%	1	5.797,47
22.09.00	5.797,5298	+2,57%	1	5.797,53
22.08.15	5.797,4702	+2,57%	1	5.797,47
22.08.00	5.797,5298	+2,57%	1	5.797,53
22.07.45	5.797,4702	+2,57%	1	5.797,47
22.07.30	5.797,6401	+2,58%	1	5.797,64
22.07.15	5.797,5801	+2,58%	1	5.797,58
22.07.00	5.797,4702	+2,57%	1	5.797,47
22.06.45	5.797,5298	+2,57%	1	5.797,53
22.06.30	5.797,4102	+2,57%	1	5.797,41
22.06.15	5.797,5298	+2,57%	1	5.797,53
22.06.00	5.797,6401	+2,58%	1	5.797,64
22.05.45	5.797,5801	+2,58%	1	5.797,58
22.05.30	5.797,6899	+2,58%	1	5.797,69
22.05.15	5.797,4702	+2,57%	1	5.797,47
22.05.00	5.797,5298	+2,57%	1	5.797,53
22.04.45	5.797,6899	+2,58%	1	5.797,69
22.04.15	5.797,5298	+2,57%	1	5.797,53
22.04.00	5.797,6401	+2,58%	1	5.797,64
22.03.45	5.797,5801	+2,58%	1	5.797,58
22.03.30	5.797,6401	+2,58%	1	5.797,64
22.03.15	5.797,4702	+2,57%	1	5.797,47
22.03.00	5.797,5298	+2,57%	1	5.797,53
22.02.45	5.797,5801	+2,58%	1	5.797,58
22.02.30	5.797,5298	+2,57%	1	5.797,53
22.02.15	5.797,4702	+2,57%	1	5.797,47
22.02.00	5.797,5298	+2,57%	1	5.797,53

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	5.797,5801	+2,58%	1	5.797,58
22.01.30	5.797,5298	+2,57%	1	5.797,53
22.01.00	5.797,5801	+2,58%	1	5.797,58
22.00.30	5.797,5298	+2,57%	1	5.797,53
22.00.15	5.797,5801	+2,58%	1	5.797,58
22.00.00	5.797,75	+2,58%	1	5.797,75
21.59.45	5.797,29	+2,57%	1	5.797,29
21.59.30	5.796,9102	+2,56%	1	5.796,91
21.59.15	5.796,9902	+2,56%	1	5.796,99
21.59.00	5.797,2002	+2,57%	1	5.797,20
21.58.30	5.797,1899	+2,57%	1	5.797,19
21.58.15	5.797,1099	+2,57%	1	5.797,11
21.58.00	5.796,9199	+2,56%	1	5.796,92
21.57.45	5.796,9399	+2,56%	1	5.796,94
21.57.30	5.796,8301	+2,56%	1	5.796,83
21.57.15	5.796,8599	+2,56%	1	5.796,86
21.57.00	5.797,0601	+2,57%	1	5.797,06
21.56.45	5.797,1201	+2,57%	1	5.797,12
21.56.30	5.797,25	+2,57%	1	5.797,25
21.56.15	5.797,2002	+2,57%	1	5.797,20
21.55.45	5.797,04	+2,57%	1	5.797,04
21.55.30	5.797,0298	+2,57%	1	5.797,03
21.55.15	5.797,0498	+2,57%	1	5.797,05
21.55.00	5.796,8599	+2,56%	1	5.796,86
21.54.45	5.796,75	+2,56%	1	5.796,75
21.54.30	5.796,8799	+2,56%	1	5.796,88
21.54.15	5.796,9199	+2,56%	1	5.796,92
21.54.00	5.797,00	+2,57%	1	5.797,00
21.53.45	5.797,0298	+2,57%	1	5.797,03
21.53.30	5.797,00	+2,57%	1	5.797,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	5.797,0098	+2,57%	1	5.797,01
21.53.00	5.797,0498	+2,57%	1	5.797,05
21.52.45	5.797,2202	+2,57%	1	5.797,22
21.52.30	5.797,5498	+2,57%	1	5.797,55
21.52.15	5.797,6699	+2,58%	1	5.797,67
21.52.00	5.797,6401	+2,58%	1	5.797,64
21.51.45	5.797,6899	+2,58%	1	5.797,69
21.51.30	5.797,6299	+2,58%	1	5.797,63
21.51.15	5.797,5801	+2,58%	1	5.797,58
21.51.00	5.797,4902	+2,57%	1	5.797,49
21.50.45	5.797,4702	+2,57%	1	5.797,47
21.50.30	5.797,6401	+2,58%	1	5.797,64
21.50.15	5.797,48	+2,57%	1	5.797,48
21.50.00	5.797,8799	+2,58%	1	5.797,88
21.49.45	5.797,8501	+2,58%	1	5.797,85
21.49.30	5.797,8301	+2,58%	1	5.797,83
21.49.15	5.798,0498	+2,58%	1	5.798,05
21.49.00	5.798,0698	+2,58%	1	5.798,07
21.48.45	5.798,0098	+2,58%	1	5.798,01
21.48.30	5.797,7998	+2,58%	1	5.797,80
21.48.15	5.797,9502	+2,58%	1	5.797,95
21.48.00	5.797,6899	+2,58%	1	5.797,69
21.47.45	5.797,77	+2,58%	1	5.797,77
21.47.30	5.797,73	+2,58%	1	5.797,73
21.47.15	5.797,8101	+2,58%	1	5.797,81
21.47.00	5.797,9199	+2,58%	1	5.797,92
21.46.45	5.797,79	+2,58%	1	5.797,79
21.46.30	5.797,8701	+2,58%	1	5.797,87
21.46.15	5.797,6602	+2,58%	1	5.797,66
21.46.00	5.797,54	+2,57%	1	5.797,54

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	5.797,7598	+2,58%	1	5.797,76
21.45.30	5.797,6899	+2,58%	1	5.797,69
21.45.15	5.797,48	+2,57%	1	5.797,48
21.45.00	5.797,5698	+2,58%	1	5.797,57
21.44.45	5.797,6299	+2,58%	1	5.797,63
21.44.30	5.797,4502	+2,57%	1	5.797,45
21.44.15	5.797,50	+2,57%	1	5.797,50
21.44.00	5.797,5498	+2,57%	1	5.797,55
21.43.45	5.797,5601	+2,58%	1	5.797,56
21.43.30	5.797,6699	+2,58%	1	5.797,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide