Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Bric 50 Daily Short

Mercato: FTSE Indices

4.910,81
-1,65%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.304.910,8101-1,65%1
11.43.154.910,7002-1,65%1
11.43.004.910,8101-1,65%1
11.42.454.911,0298-1,65%1
11.42.304.910,8101-1,65%1
11.42.154.911,0298-1,65%1
11.42.004.910,8101-1,65%1
11.41.454.911,0298-1,65%1
11.41.304.910,8101-1,65%1
11.41.154.911,0298-1,65%1
11.41.004.910,7002-1,65%1
11.40.454.911,0298-1,65%1
11.40.304.910,8701-1,65%1
11.40.154.911,0298-1,65%1
11.40.004.910,8701-1,65%1
11.39.454.910,7598-1,65%1
11.39.004.911,0298-1,65%1
11.38.454.910,7598-1,65%1
11.38.004.910,8701-1,65%1
11.37.304.910,7598-1,65%1
11.37.154.911,0298-1,65%1
11.37.004.910,8701-1,65%1
11.36.454.911,0298-1,65%1
11.36.304.910,8701-1,65%1
11.36.154.911,0298-1,65%1
11.36.004.910,8701-1,65%1
11.35.454.911,0298-1,65%1
11.35.304.910,7002-1,65%1
11.35.154.910,7598-1,65%1
11.35.004.910,8701-1,65%1
OraValoreVar.%Volume
11.34.454.911,0298-1,65%1
11.34.304.910,8701-1,65%1
11.34.154.911,0298-1,65%1
11.34.004.910,8701-1,65%1
11.33.454.911,0298-1,65%1
11.33.304.910,8701-1,65%1
11.33.154.910,7598-1,65%1
11.33.004.911,0298-1,65%1
11.32.154.910,7598-1,65%1
11.32.004.911,0298-1,65%1
11.31.004.910,7598-1,65%1
11.30.304.910,8701-1,65%1
11.30.154.910,7598-1,65%1
11.30.004.910,8701-1,65%1
11.29.454.911,0298-1,65%1
11.29.304.910,8701-1,65%1
11.29.154.911,0298-1,65%1
11.29.004.910,8701-1,65%1
11.28.454.911,0298-1,65%1
11.28.304.910,7002-1,65%1
11.28.004.911,0298-1,65%1
11.27.304.910,8701-1,65%1
11.27.154.911,0298-1,65%1
11.27.004.910,8101-1,65%1
11.26.454.911,0298-1,65%1
11.26.304.910,8101-1,65%1
11.26.154.911,0298-1,65%1
11.26.004.910,8701-1,65%1
11.25.454.910,7002-1,65%1
11.25.304.910,7598-1,65%1
OraValoreVar.%Volume
11.25.004.911,0298-1,65%1
11.24.304.910,8701-1,65%1
11.24.154.910,7598-1,65%1
11.23.304.910,8101-1,65%1
11.23.154.911,0298-1,65%1
11.23.004.910,8101-1,65%1
11.22.454.911,0298-1,65%1
11.22.154.910,8101-1,65%1
11.21.454.911,0298-1,65%1
11.21.304.910,98-1,65%1
11.21.154.910,7598-1,65%1
11.21.004.910,98-1,65%1
11.20.454.911,0298-1,65%1
11.20.304.911,0801-1,64%1
11.20.154.910,8101-1,65%1
11.20.004.911,1401-1,64%1
11.19.454.910,9199-1,65%1
11.19.304.911,0298-1,65%1
11.19.154.910,8701-1,65%1
11.18.004.911,0298-1,65%1
11.17.454.910,98-1,65%1
11.17.304.911,0298-1,65%1
11.17.154.910,98-1,65%1
11.17.004.911,0298-1,65%1
11.16.304.910,98-1,65%1
11.16.154.910,8701-1,65%1
11.16.004.911,0298-1,65%1
11.15.454.910,8701-1,65%1
11.15.304.911,0298-1,65%1
11.15.154.910,8701-1,65%1
OraValoreVar.%Volume
11.15.004.911,0298-1,65%1
11.14.454.910,8101-1,65%1
11.14.304.910,6499-1,65%1
11.14.154.910,8101-1,65%1
11.13.454.910,98-1,65%1
11.13.154.911,0298-1,65%1
11.12.454.911,0801-1,64%1
11.10.454.911,0298-1,65%1
11.10.004.911,0801-1,64%1
11.07.454.911,0298-1,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```