Milano 17:03
46.820 +2,06%
Nasdaq 17:03
25.232 +0,62%
Dow Jones 17:03
50.173 +0,11%
Londra 17:03
10.370 0,00%
Francoforte 17:03
24.989 +1,08%

FTSE Bric 50 Daily Short

Mercato: FTSE Indices

4.974,03
-1,48%

Ultimo aggiornamento: 09/02/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.02.004.974,0298-1,48%1
17.01.454.974,25-1,47%1
17.01.304.974,1299-1,47%1
17.01.154.974,1401-1,47%1
17.01.004.973,8701-1,48%1
17.00.454.973,8398-1,48%1
17.00.304.974,0298-1,48%1
17.00.154.973,9399-1,48%1
17.00.004.973,8599-1,48%1
16.59.454.973,9102-1,48%1
16.59.304.973,7402-1,48%1
16.59.154.973,75-1,48%1
16.59.004.973,9702-1,48%1
16.58.454.973,8701-1,48%1
16.58.304.973,8301-1,48%1
16.58.154.973,7598-1,48%1
16.58.004.973,8999-1,48%1
16.57.454.973,8101-1,48%1
16.57.304.973,8701-1,48%1
16.57.154.974,00-1,48%1
16.57.004.974,1699-1,47%1
16.56.454.974,00-1,48%1
16.56.304.973,8501-1,48%1
16.56.154.973,6699-1,48%1
16.56.004.973,6001-1,48%1
16.55.454.973,8101-1,48%1
16.55.304.973,5898-1,48%1
16.55.154.973,7402-1,48%1
16.55.004.973,98-1,48%1
16.54.454.973,96-1,48%1
OraValoreVar.%Volume
16.54.304.974,04-1,48%1
16.54.154.973,9502-1,48%1
16.54.004.974,1899-1,47%1
16.53.454.974,1201-1,47%1
16.53.304.974,3398-1,47%1
16.53.154.974,27-1,47%1
16.53.004.974,1602-1,47%1
16.52.454.974,0698-1,48%1
16.52.304.974,0898-1,47%1
16.52.154.973,9902-1,48%1
16.52.004.974,1201-1,47%1
16.51.454.973,8101-1,48%1
16.51.304.973,77-1,48%1
16.51.154.973,5801-1,48%1
16.51.004.973,5298-1,49%1
16.50.454.973,4702-1,49%1
16.50.304.973,7002-1,48%1
16.50.154.973,4502-1,49%1
16.49.454.973,6201-1,48%1
16.49.304.973,5898-1,48%1
16.49.154.973,6602-1,48%1
16.49.004.973,8301-1,48%1
16.48.454.973,9502-1,48%1
16.48.304.973,8799-1,48%1
16.48.154.974,1201-1,47%1
16.48.004.974,2798-1,47%1
16.47.454.974,0898-1,47%1
16.47.304.973,9302-1,48%1
16.47.154.973,8599-1,48%1
16.47.004.973,6401-1,48%1
OraValoreVar.%Volume
16.46.454.973,54-1,49%1
16.46.304.973,5801-1,48%1
16.46.154.973,6001-1,48%1
16.46.004.973,5801-1,48%1
16.45.454.973,6401-1,48%1
16.45.304.973,7402-1,48%1
16.45.154.973,5801-1,48%1
16.45.004.973,79-1,48%1
16.44.454.973,6802-1,48%1
16.44.154.973,5601-1,49%1
16.44.004.973,5498-1,49%1
16.43.454.973,7402-1,48%1
16.43.304.973,6899-1,48%1
16.43.154.973,7402-1,48%1
16.43.004.973,77-1,48%1
16.42.304.973,6099-1,48%1
16.42.154.973,9199-1,48%1
16.42.004.973,79-1,48%1
16.41.454.973,7202-1,48%1
16.41.304.973,5298-1,49%1
16.41.154.973,4302-1,49%1
16.41.004.973,3101-1,49%1
16.40.454.973,3398-1,49%1
16.40.304.973,1201-1,49%1
16.40.154.973,04-1,50%1
16.40.004.973,21-1,49%1
16.39.454.973,2202-1,49%1
16.39.304.973,4102-1,49%1
16.39.154.973,2598-1,49%1
16.39.004.973,27-1,49%1
OraValoreVar.%Volume
16.38.454.973,1802-1,49%1
16.38.304.973,0601-1,50%1
16.38.154.973,0498-1,50%1
16.38.004.972,9502-1,50%1
16.37.454.972,8501-1,50%1
16.37.304.972,7598-1,50%1
16.37.154.972,7202-1,50%1
16.37.004.972,52-1,51%1
16.36.454.972,6099-1,50%1
16.36.304.972,5498-1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```