FTSE Bric 50 Daily Short

Mercato: FTSE Indices

5.919,16

-0,81%

Ultimo aggiornamento: 10/07/2026 7.03
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.03.45	5.919,1602	-0,81%	1	5.919,16
7.03.30	5.918,4902	-0,82%	1	5.918,49
7.03.15	5.919,5698	-0,81%	1	5.919,57
7.03.00	5.919,2598	-0,81%	1	5.919,26
7.02.45	5.910,8701	-0,95%	1	5.910,87
7.02.30	5.907,0498	-1,02%	1	5.907,05
7.02.15	5.903,73	-1,07%	1	5.903,73
7.02.00	5.903,9102	-1,07%	1	5.903,91
7.01.45	5.907,27	-1,01%	1	5.907,27
7.01.15	5.909,5898	-0,97%	1	5.909,59
7.01.00	5.907,52	-1,01%	1	5.907,52
7.00.45	5.909,8999	-0,97%	1	5.909,90
7.00.30	5.909,3799	-0,98%	1	5.909,38
7.00.15	5.907,9399	-1,00%	1	5.907,94
6.59.45	5.895,3901	-1,21%	1	5.895,39
6.59.00	5.895,6401	-1,21%	1	5.895,64
6.58.45	5.895,71	-1,21%	1	5.895,71
6.58.15	5.895,5801	-1,21%	1	5.895,58
6.58.00	5.895,77	-1,20%	1	5.895,77
6.57.45	5.895,6401	-1,21%	1	5.895,64
6.57.30	5.895,5801	-1,21%	1	5.895,58
6.56.45	5.895,71	-1,21%	1	5.895,71
6.56.30	5.895,5801	-1,21%	1	5.895,58
6.56.15	5.895,71	-1,21%	1	5.895,71
6.56.00	5.895,52	-1,21%	1	5.895,52
6.55.30	5.895,5801	-1,21%	1	5.895,58
6.55.00	5.895,71	-1,21%	1	5.895,71
6.54.30	5.895,5801	-1,21%	1	5.895,58
6.53.45	5.895,71	-1,21%	1	5.895,71
6.53.30	5.895,5801	-1,21%	1	5.895,58

Ora	Valore	Var.%	Volume	Controvalore
6.52.45	5.895,71	-1,21%	1	5.895,71
6.52.30	5.895,5801	-1,21%	1	5.895,58
6.51.45	5.895,71	-1,21%	1	5.895,71
6.51.00	5.895,5801	-1,21%	1	5.895,58
6.50.45	5.895,52	-1,21%	1	5.895,52
6.50.30	5.895,5801	-1,21%	1	5.895,58
6.50.15	5.895,71	-1,21%	1	5.895,71
6.50.00	5.895,46	-1,21%	1	5.895,46
6.49.45	5.895,71	-1,21%	1	5.895,71
6.49.30	5.895,52	-1,21%	1	5.895,52
6.49.15	5.895,71	-1,21%	1	5.895,71
6.49.00	5.895,5801	-1,21%	1	5.895,58
6.48.45	5.895,6401	-1,21%	1	5.895,64
6.48.30	5.895,5801	-1,21%	1	5.895,58
6.48.15	5.895,71	-1,21%	1	5.895,71
6.48.00	5.895,5801	-1,21%	1	5.895,58
6.47.45	5.895,71	-1,21%	1	5.895,71
6.47.30	5.895,5801	-1,21%	1	5.895,58
6.47.15	5.895,52	-1,21%	1	5.895,52
6.47.00	5.895,5801	-1,21%	1	5.895,58
6.46.45	5.895,46	-1,21%	1	5.895,46
6.46.30	5.895,52	-1,21%	1	5.895,52
6.46.00	5.895,46	-1,21%	1	5.895,46
6.45.45	5.895,71	-1,21%	1	5.895,71
6.45.15	5.895,46	-1,21%	1	5.895,46
6.45.00	5.895,52	-1,21%	1	5.895,52
6.44.45	5.895,5801	-1,21%	1	5.895,58
6.44.15	5.895,46	-1,21%	1	5.895,46
6.44.00	5.895,52	-1,21%	1	5.895,52
6.43.30	5.895,71	-1,21%	1	5.895,71

Ora	Valore	Var.%	Volume	Controvalore
6.43.15	5.895,6401	-1,21%	1	5.895,64
6.43.00	5.895,71	-1,21%	1	5.895,71
6.42.45	5.895,5801	-1,21%	1	5.895,58
6.42.30	5.895,46	-1,21%	1	5.895,46
6.42.15	5.895,6401	-1,21%	1	5.895,64
6.42.00	5.895,46	-1,21%	1	5.895,46
6.41.45	5.895,52	-1,21%	1	5.895,52
6.41.15	5.895,3901	-1,21%	1	5.895,39
6.40.30	5.895,46	-1,21%	1	5.895,46
6.40.00	5.895,52	-1,21%	1	5.895,52
6.39.45	5.895,46	-1,21%	1	5.895,46
6.39.15	5.895,52	-1,21%	1	5.895,52
6.38.45	5.895,46	-1,21%	1	5.895,46
6.38.30	5.895,5801	-1,21%	1	5.895,58
6.38.15	5.895,3901	-1,21%	1	5.895,39
6.38.00	5.895,6401	-1,21%	1	5.895,64
6.37.45	5.895,52	-1,21%	1	5.895,52
6.37.30	5.895,46	-1,21%	1	5.895,46
6.37.15	5.895,6401	-1,21%	1	5.895,64
6.37.00	5.895,52	-1,21%	1	5.895,52
6.36.45	5.895,5801	-1,21%	1	5.895,58
6.36.30	5.895,52	-1,21%	1	5.895,52
6.36.15	5.895,5801	-1,21%	1	5.895,58
6.36.00	5.895,3301	-1,21%	1	5.895,33
6.35.30	5.895,71	-1,21%	1	5.895,71
6.35.00	5.895,52	-1,21%	1	5.895,52
6.34.45	5.895,6401	-1,21%	1	5.895,64
6.34.30	5.895,52	-1,21%	1	5.895,52
6.34.15	5.895,5801	-1,21%	1	5.895,58
6.34.00	5.895,3901	-1,21%	1	5.895,39

Ora	Valore	Var.%	Volume	Controvalore
6.33.45	5.895,6401	-1,21%	1	5.895,64
6.33.30	5.895,3901	-1,21%	1	5.895,39
6.33.15	5.895,52	-1,21%	1	5.895,52
6.33.00	5.895,3901	-1,21%	1	5.895,39
6.32.45	5.895,6401	-1,21%	1	5.895,64
6.32.30	5.895,46	-1,21%	1	5.895,46
6.32.15	5.895,52	-1,21%	1	5.895,52
6.31.30	5.895,5801	-1,21%	1	5.895,58
6.31.00	5.895,3901	-1,21%	1	5.895,39
6.30.45	5.895,46	-1,21%	1	5.895,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide