Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Bric 50

Mercato: FTSE Indices

979,43
-0,72%

Ultimo aggiornamento: 09/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.03.59979,43-0,72%1
22.03.59979,48-0,71%1
22.03.41979,47-0,71%1
22.03.38979,43-0,72%1
22.03.38979,49-0,71%1
22.03.29979,43-0,72%1
22.03.27979,49-0,71%1
22.03.19979,48-0,71%1
22.03.11979,47-0,71%1
22.03.00979,43-0,72%1
22.02.58979,44-0,72%1
22.02.47979,50-0,71%1
22.02.41979,48-0,71%1
22.02.39979,46-0,71%1
22.02.38979,50-0,71%1
22.02.25979,46-0,71%1
22.02.16979,51-0,71%1
22.02.15979,51-0,71%1
22.02.15979,45-0,72%1
22.02.12979,48-0,71%1
22.02.05979,45-0,72%1
22.02.03979,50-0,71%1
22.02.02979,44-0,72%1
22.02.01979,50-0,71%1
22.02.00979,45-0,72%1
22.02.00979,50-0,71%1
22.01.59979,44-0,72%1
22.01.59979,45-0,72%1
22.01.59979,46-0,71%1
22.01.59979,51-0,71%1
OraValoreVar.%Volume
22.01.46979,46-0,71%1
22.01.41979,48-0,71%1
22.01.25979,47-0,71%1
22.01.22979,46-0,71%1
22.01.21979,45-0,72%1
22.01.16979,50-0,71%1
22.01.11979,47-0,71%1
22.00.59979,44-0,72%1
22.00.51979,49-0,71%1
22.00.42979,47-0,71%1
22.00.28979,44-0,72%1
22.00.25979,45-0,72%1
22.00.24979,44-0,72%1
22.00.18979,50-0,71%1
22.00.11979,46-0,71%1
22.00.03979,44-0,72%1
22.00.02979,42-0,72%1
22.00.02979,44-0,72%1
22.00.02979,48-0,71%1
22.00.02979,51-0,71%1
22.00.01979,53-0,71%1
22.00.00979,51-0,71%1
22.00.00979,50-0,71%1
22.00.00979,49-0,71%1
21.59.59979,48-0,71%1
21.59.58979,49-0,71%1
21.59.57979,47-0,71%1
21.59.56979,48-0,71%1
21.59.55979,51-0,71%1
21.59.54979,52-0,71%1
OraValoreVar.%Volume
21.59.54979,51-0,71%1
21.59.54979,52-0,71%1
21.59.54979,51-0,71%1
21.59.54979,52-0,71%1
21.59.53979,53-0,71%1
21.59.53979,54-0,71%1
21.59.52979,55-0,71%1
21.59.52979,56-0,70%1
21.59.52979,55-0,71%1
21.59.51979,56-0,70%1
21.59.51979,57-0,70%1
21.59.51979,56-0,70%1
21.59.51979,55-0,71%1
21.59.51979,56-0,70%1
21.59.50979,57-0,70%1
21.59.49979,58-0,70%1
21.59.49979,59-0,70%1
21.59.49979,58-0,70%1
21.59.48979,59-0,70%1
21.59.48979,60-0,70%1
21.59.48979,59-0,70%1
21.59.47979,60-0,70%1
21.59.46979,60-0,70%1
21.59.46979,62-0,70%1
21.59.46979,59-0,70%1
21.59.45979,61-0,70%1
21.59.45979,60-0,70%1
21.59.45979,62-0,70%1
21.59.45979,61-0,70%1
21.59.44979,60-0,70%1
OraValoreVar.%Volume
21.59.44979,59-0,70%1
21.59.44979,60-0,70%1
21.59.44979,61-0,70%1
21.59.44979,60-0,70%1
21.59.44979,59-0,70%1
21.59.44979,60-0,70%1
21.59.43979,61-0,70%1
21.59.43979,62-0,70%1
21.59.42979,61-0,70%1
21.59.41979,63-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```