Milano 17:35
44.607 +0,03%
Nasdaq 21:25
25.564 +0,40%
Dow Jones 21:25
48.436 +0,15%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

FTSE Bric 50

Mercato: FTSE Indices

1.044,29
-0,43%

Ultimo aggiornamento: 23/12/2025 21.25
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.25.051.044,29-0,43%1
21.25.021.044,22-0,43%1
21.25.011.044,29-0,43%1
21.24.571.044,25-0,43%1
21.24.561.044,29-0,43%1
21.24.501.044,26-0,43%1
21.24.501.044,25-0,43%1
21.24.471.044,26-0,43%1
21.24.431.044,25-0,43%1
21.24.391.044,28-0,43%1
21.24.361.044,29-0,43%1
21.24.361.044,28-0,43%1
21.24.341.044,27-0,43%1
21.24.331.044,26-0,43%1
21.24.321.044,1899-0,43%1
21.24.311.044,26-0,43%1
21.24.231.044,23-0,43%1
21.24.131.044,22-0,43%1
21.24.081.044,26-0,43%1
21.24.011.044,1899-0,43%1
21.23.541.044,23-0,43%1
21.23.501.044,24-0,43%1
21.23.461.044,22-0,43%1
21.23.331.044,25-0,43%1
21.23.321.044,1801-0,44%1
21.23.261.044,25-0,43%1
21.23.131.044,22-0,43%1
21.23.031.044,24-0,43%1
21.23.011.044,1801-0,44%1
21.22.551.044,25-0,43%1
OraValoreVar.%Volume
21.22.491.044,24-0,43%1
21.22.491.044,23-0,43%1
21.22.461.044,24-0,43%1
21.22.431.044,22-0,43%1
21.22.341.044,24-0,43%1
21.22.331.044,25-0,43%1
21.22.321.044,24-0,43%1
21.22.311.044,1899-0,43%1
21.22.311.044,24-0,43%1
21.22.301.044,1801-0,44%1
21.22.301.044,25-0,43%1
21.22.291.044,24-0,43%1
21.22.271.044,1899-0,43%1
21.22.271.044,1801-0,44%1
21.22.261.044,1899-0,43%1
21.22.251.044,1801-0,44%1
21.22.251.044,24-0,43%1
21.22.241.044,1899-0,43%1
21.22.231.044,1801-0,44%1
21.22.151.044,20-0,43%1
21.22.121.044,1801-0,44%1
21.22.031.044,17-0,44%1
21.22.021.044,23-0,43%1
21.22.011.044,17-0,44%1
21.21.501.044,1801-0,44%1
21.21.431.044,21-0,43%1
21.21.381.044,1801-0,44%1
21.21.351.044,17-0,44%1
21.21.351.044,16-0,44%1
21.21.341.044,15-0,44%1
OraValoreVar.%Volume
21.21.341.044,13-0,44%1
21.21.301.044,14-0,44%1
21.21.281.044,15-0,44%1
21.21.241.044,16-0,44%1
21.21.131.044,1899-0,43%1
21.21.101.044,15-0,44%1
21.21.041.044,14-0,44%1
21.21.031.044,15-0,44%1
21.20.561.044,16-0,44%1
21.20.411.044,1899-0,43%1
21.20.401.044,16-0,44%1
21.20.401.044,17-0,44%1
21.20.391.044,17-0,44%1
21.20.391.044,16-0,44%1
21.20.351.044,16-0,44%1
21.20.311.044,17-0,44%1
21.20.231.044,16-0,44%1
21.20.151.044,23-0,43%1
21.20.131.044,1899-0,43%1
21.20.121.044,23-0,43%1
21.20.041.044,25-0,43%1
21.19.531.044,1899-0,43%1
21.19.491.044,22-0,43%1
21.19.431.044,23-0,43%1
21.19.431.044,20-0,43%1
21.19.431.044,23-0,43%1
21.19.411.044,20-0,43%1
21.19.321.044,1801-0,44%1
21.19.241.044,20-0,43%1
21.19.221.044,1899-0,43%1
OraValoreVar.%Volume
21.19.141.044,22-0,43%1
21.18.521.044,1899-0,43%1
21.18.431.044,23-0,43%1
21.18.431.044,1899-0,43%1
21.18.431.044,22-0,43%1
21.18.361.044,20-0,43%1
21.18.351.044,1899-0,43%1
21.18.201.044,20-0,43%1
21.18.161.044,1899-0,43%1
21.18.151.044,20-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```