FTSE Bric 50 Net Tax

Mercato: FTSE Indices

1.031,33

-0,11%

Ultimo aggiornamento: 24/12/2025 5.04
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.04.00	1.031,33	-0,11%	1	1.031,33
5.03.31	1.031,3101	-0,11%	1	1.031,31
5.03.20	1.031,33	-0,11%	1	1.031,33
5.02.57	1.031,3101	-0,11%	1	1.031,31
5.02.48	1.031,33	-0,11%	1	1.031,33
5.02.23	1.031,3101	-0,11%	1	1.031,31
5.02.20	1.031,33	-0,11%	1	1.031,33
5.01.52	1.031,3101	-0,11%	1	1.031,31
5.01.34	1.031,33	-0,11%	1	1.031,33
5.01.16	1.031,3101	-0,11%	1	1.031,31
5.00.35	1.031,33	-0,11%	1	1.031,33
5.00.34	1.031,3101	-0,11%	1	1.031,31
5.00.04	1.031,33	-0,11%	1	1.031,33
4.59.59	1.031,3101	-0,11%	1	1.031,31
4.59.59	1.031,30	-0,12%	1	1.031,30
4.59.59	1.031,3199	-0,11%	1	1.031,32
4.59.58	1.031,29	-0,12%	1	1.031,29
4.59.58	1.031,28	-0,12%	1	1.031,28
4.59.58	1.031,27	-0,12%	1	1.031,27
4.59.58	1.031,30	-0,12%	1	1.031,30
4.59.57	1.031,3199	-0,11%	1	1.031,32
4.59.57	1.031,26	-0,12%	1	1.031,26
4.59.57	1.031,27	-0,12%	1	1.031,27
4.59.57	1.031,24	-0,12%	1	1.031,24
4.59.57	1.031,20	-0,12%	1	1.031,20
4.59.57	1.031,17	-0,13%	1	1.031,17
4.59.57	1.031,22	-0,12%	1	1.031,22
4.59.56	1.031,23	-0,12%	1	1.031,23
4.59.56	1.031,22	-0,12%	1	1.031,22
4.59.56	1.031,35	-0,11%	1	1.031,35

Ora	Valore	Var.%	Volume	Controvalore
4.59.56	1.031,33	-0,11%	1	1.031,33
4.59.55	1.031,35	-0,11%	1	1.031,35
4.59.55	1.031,45	-0,10%	1	1.031,45
4.59.55	1.031,46	-0,10%	1	1.031,46
4.59.55	1.031,48	-0,10%	1	1.031,48
4.59.54	1.031,49	-0,10%	1	1.031,49
4.59.54	1.031,39	-0,11%	1	1.031,39
4.59.54	1.031,37	-0,11%	1	1.031,37
4.59.54	1.031,38	-0,11%	1	1.031,38
4.59.54	1.031,35	-0,11%	1	1.031,35
4.59.54	1.031,33	-0,11%	1	1.031,33
4.59.54	1.031,35	-0,11%	1	1.031,35
4.59.53	1.031,30	-0,12%	1	1.031,30
4.59.53	1.031,3199	-0,11%	1	1.031,32
4.59.53	1.031,35	-0,11%	1	1.031,35
4.59.53	1.031,34	-0,11%	1	1.031,34
4.59.53	1.031,28	-0,12%	1	1.031,28
4.59.53	1.031,25	-0,12%	1	1.031,25
4.59.53	1.031,35	-0,11%	1	1.031,35
4.59.53	1.031,30	-0,12%	1	1.031,30
4.59.53	1.031,23	-0,12%	1	1.031,23
4.59.53	1.031,29	-0,12%	1	1.031,29
4.59.52	1.031,29	-0,12%	1	1.031,29
4.59.52	1.031,28	-0,12%	1	1.031,28
4.59.52	1.031,27	-0,12%	1	1.031,27
4.59.52	1.031,29	-0,12%	1	1.031,29
4.59.52	1.031,3101	-0,11%	1	1.031,31
4.59.52	1.031,24	-0,12%	1	1.031,24
4.59.52	1.031,26	-0,12%	1	1.031,26
4.59.52	1.031,36	-0,11%	1	1.031,36

Ora	Valore	Var.%	Volume	Controvalore
4.59.52	1.031,28	-0,12%	1	1.031,28
4.59.52	1.031,3199	-0,11%	1	1.031,32
4.59.51	1.031,30	-0,12%	1	1.031,30
4.59.51	1.031,27	-0,12%	1	1.031,27
4.59.51	1.031,3101	-0,11%	1	1.031,31
4.59.51	1.031,29	-0,12%	1	1.031,29
4.59.51	1.031,3101	-0,11%	1	1.031,31
4.59.51	1.031,25	-0,12%	1	1.031,25
4.59.51	1.031,29	-0,12%	1	1.031,29
4.59.51	1.031,26	-0,12%	1	1.031,26
4.59.51	1.031,27	-0,12%	1	1.031,27
4.59.50	1.031,28	-0,12%	1	1.031,28
4.59.50	1.031,27	-0,12%	1	1.031,27
4.59.50	1.031,30	-0,12%	1	1.031,30
4.59.50	1.031,3199	-0,11%	1	1.031,32
4.59.50	1.031,29	-0,12%	1	1.031,29
4.59.50	1.031,3101	-0,11%	1	1.031,31
4.59.50	1.031,45	-0,10%	1	1.031,45
4.59.50	1.031,47	-0,10%	1	1.031,47
4.59.50	1.031,49	-0,10%	1	1.031,49
4.59.49	1.031,48	-0,10%	1	1.031,48
4.59.49	1.031,49	-0,10%	1	1.031,49
4.59.49	1.031,54	-0,09%	1	1.031,54
4.59.49	1.031,55	-0,09%	1	1.031,55
4.59.49	1.031,42	-0,10%	1	1.031,42
4.59.48	1.031,41	-0,10%	1	1.031,41
4.59.48	1.031,40	-0,11%	1	1.031,40
4.59.48	1.031,35	-0,11%	1	1.031,35
4.59.48	1.031,48	-0,10%	1	1.031,48
4.59.48	1.031,37	-0,11%	1	1.031,37

Ora	Valore	Var.%	Volume	Controvalore
4.59.47	1.031,38	-0,11%	1	1.031,38
4.59.47	1.031,4399	-0,10%	1	1.031,44
4.59.47	1.031,3101	-0,11%	1	1.031,31
4.59.46	1.031,30	-0,12%	1	1.031,30
4.59.46	1.031,40	-0,11%	1	1.031,40
4.59.46	1.031,41	-0,10%	1	1.031,41
4.59.46	1.031,40	-0,11%	1	1.031,40
4.59.45	1.031,42	-0,10%	1	1.031,42
4.59.45	1.031,3199	-0,11%	1	1.031,32
4.59.45	1.031,38	-0,11%	1	1.031,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide