FTSE Bric 50 Net Tax

Mercato: FTSE Indices

1.031,71

-0,08%

Ultimo aggiornamento: 24/12/2025 11.34
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.34.59	1.031,71	-0,08%	1	1.031,71
11.34.48	1.031,72	-0,07%	1	1.031,72
11.34.21	1.031,71	-0,08%	1	1.031,71
11.34.18	1.031,73	-0,07%	1	1.031,73
11.34.17	1.031,74	-0,07%	1	1.031,74
11.33.59	1.031,71	-0,08%	1	1.031,71
11.33.49	1.031,72	-0,07%	1	1.031,72
11.33.18	1.031,73	-0,07%	1	1.031,73
11.33.17	1.031,72	-0,07%	1	1.031,72
11.32.48	1.031,73	-0,07%	1	1.031,73
11.32.18	1.031,72	-0,07%	1	1.031,72
11.32.18	1.031,73	-0,07%	1	1.031,73
11.32.07	1.031,72	-0,07%	1	1.031,72
11.32.01	1.031,71	-0,08%	1	1.031,71
11.31.58	1.031,72	-0,07%	1	1.031,72
11.31.55	1.031,71	-0,08%	1	1.031,71
11.31.51	1.031,70	-0,08%	1	1.031,70
11.31.48	1.031,73	-0,07%	1	1.031,73
11.31.46	1.031,71	-0,08%	1	1.031,71
11.31.45	1.031,70	-0,08%	1	1.031,70
11.31.45	1.031,71	-0,08%	1	1.031,71
11.31.37	1.031,77	-0,07%	1	1.031,77
11.31.32	1.031,71	-0,08%	1	1.031,71
11.31.31	1.031,76	-0,07%	1	1.031,76
11.31.27	1.031,71	-0,08%	1	1.031,71
11.31.24	1.031,76	-0,07%	1	1.031,76
11.31.24	1.031,71	-0,08%	1	1.031,71
11.31.23	1.031,76	-0,07%	1	1.031,76
11.31.22	1.031,72	-0,07%	1	1.031,72
11.31.18	1.031,75	-0,07%	1	1.031,75

Ora	Valore	Var.%	Volume	Controvalore
11.31.12	1.031,73	-0,07%	1	1.031,73
11.30.59	1.031,74	-0,07%	1	1.031,74
11.30.27	1.031,73	-0,07%	1	1.031,73
11.30.18	1.031,71	-0,08%	1	1.031,71
11.30.18	1.031,73	-0,07%	1	1.031,73
11.30.17	1.031,74	-0,07%	1	1.031,74
11.30.17	1.031,72	-0,07%	1	1.031,72
11.30.10	1.031,71	-0,08%	1	1.031,71
11.30.06	1.031,70	-0,08%	1	1.031,70
11.29.58	1.031,71	-0,08%	1	1.031,71
11.29.50	1.031,72	-0,07%	1	1.031,72
11.29.48	1.031,73	-0,07%	1	1.031,73
11.29.38	1.031,71	-0,08%	1	1.031,71
11.29.22	1.031,70	-0,08%	1	1.031,70
11.29.18	1.031,73	-0,07%	1	1.031,73
11.29.01	1.031,70	-0,08%	1	1.031,70
11.28.57	1.031,71	-0,08%	1	1.031,71
11.28.49	1.031,6899	-0,08%	1	1.031,69
11.28.48	1.031,73	-0,07%	1	1.031,73
11.28.39	1.031,6899	-0,08%	1	1.031,69
11.28.18	1.031,73	-0,07%	1	1.031,73
11.28.17	1.031,71	-0,08%	1	1.031,71
11.27.58	1.031,73	-0,07%	1	1.031,73
11.27.37	1.031,70	-0,08%	1	1.031,70
11.27.37	1.031,71	-0,08%	1	1.031,71
11.27.18	1.031,73	-0,07%	1	1.031,73
11.27.18	1.031,70	-0,08%	1	1.031,70
11.27.06	1.031,71	-0,08%	1	1.031,71
11.27.02	1.031,70	-0,08%	1	1.031,70
11.26.48	1.031,73	-0,07%	1	1.031,73

Ora	Valore	Var.%	Volume	Controvalore
11.26.37	1.031,70	-0,08%	1	1.031,70
11.26.32	1.031,71	-0,08%	1	1.031,71
11.26.18	1.031,73	-0,07%	1	1.031,73
11.26.18	1.031,70	-0,08%	1	1.031,70
11.26.18	1.031,73	-0,07%	1	1.031,73
11.26.15	1.031,70	-0,08%	1	1.031,70
11.26.04	1.031,6899	-0,08%	1	1.031,69
11.25.49	1.031,70	-0,08%	1	1.031,70
11.25.48	1.031,73	-0,07%	1	1.031,73
11.25.41	1.031,6899	-0,08%	1	1.031,69
11.25.37	1.031,70	-0,08%	1	1.031,70
11.25.28	1.031,6899	-0,08%	1	1.031,69
11.25.27	1.031,70	-0,08%	1	1.031,70
11.25.11	1.031,6899	-0,08%	1	1.031,69
11.25.03	1.031,73	-0,07%	1	1.031,73
11.24.51	1.031,70	-0,08%	1	1.031,70
11.24.37	1.031,73	-0,07%	1	1.031,73
11.24.27	1.031,6899	-0,08%	1	1.031,69
11.24.19	1.031,70	-0,08%	1	1.031,70
11.24.18	1.031,6899	-0,08%	1	1.031,69
11.24.03	1.031,73	-0,07%	1	1.031,73
11.24.02	1.031,70	-0,08%	1	1.031,70
11.24.02	1.031,6899	-0,08%	1	1.031,69
11.23.57	1.031,70	-0,08%	1	1.031,70
11.23.56	1.031,6899	-0,08%	1	1.031,69
11.23.56	1.031,70	-0,08%	1	1.031,70
11.23.52	1.031,6899	-0,08%	1	1.031,69
11.23.42	1.031,70	-0,08%	1	1.031,70
11.23.41	1.031,6899	-0,08%	1	1.031,69
11.23.37	1.031,73	-0,07%	1	1.031,73

Ora	Valore	Var.%	Volume	Controvalore
11.23.33	1.031,70	-0,08%	1	1.031,70
11.23.33	1.031,73	-0,07%	1	1.031,73
11.23.32	1.031,6899	-0,08%	1	1.031,69
11.23.21	1.031,70	-0,08%	1	1.031,70
11.23.03	1.031,72	-0,07%	1	1.031,72
11.22.57	1.031,6899	-0,08%	1	1.031,69
11.22.37	1.031,72	-0,07%	1	1.031,72
11.22.22	1.031,6899	-0,08%	1	1.031,69
11.22.03	1.031,72	-0,07%	1	1.031,72
11.21.50	1.031,6899	-0,08%	1	1.031,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide