FTSE British American Tobacco

Mercato: FTSE Indices

1.583,95

-1,36%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.28	1.583,95	-1,36%	1	1.583,95
17.29.05	1.583,58	-1,38%	1	1.583,58
17.28.59	1.583,95	-1,36%	1	1.583,95
17.28.28	1.583,58	-1,38%	1	1.583,58
17.26.19	1.583,95	-1,36%	1	1.583,95
17.25.59	1.584,3199	-1,34%	1	1.584,32
17.25.14	1.584,6899	-1,31%	1	1.584,69
17.24.38	1.584,3199	-1,34%	1	1.584,32
17.24.21	1.583,95	-1,36%	1	1.583,95
17.24.01	1.584,3199	-1,34%	1	1.584,32
17.23.10	1.583,95	-1,36%	1	1.583,95
17.22.33	1.584,3199	-1,34%	1	1.584,32
17.22.32	1.583,95	-1,36%	1	1.583,95
17.21.56	1.584,3199	-1,34%	1	1.584,32
17.21.28	1.583,58	-1,38%	1	1.583,58
17.21.28	1.583,95	-1,36%	1	1.583,95
17.21.01	1.582,84	-1,43%	1	1.582,84
17.19.56	1.582,47	-1,45%	1	1.582,47
17.17.50	1.582,10	-1,47%	1	1.582,10
17.17.47	1.582,47	-1,45%	1	1.582,47
17.17.19	1.582,84	-1,43%	1	1.582,84
17.16.55	1.583,21	-1,40%	1	1.583,21
17.16.40	1.583,58	-1,38%	1	1.583,58
17.16.14	1.583,95	-1,36%	1	1.583,95
17.16.14	1.583,58	-1,38%	1	1.583,58
17.15.43	1.582,84	-1,43%	1	1.582,84
17.15.17	1.583,21	-1,40%	1	1.583,21
17.14.51	1.583,58	-1,38%	1	1.583,58
17.14.34	1.583,95	-1,36%	1	1.583,95
17.13.23	1.583,58	-1,38%	1	1.583,58

Ora	Valore	Var.%	Volume	Controvalore
17.13.12	1.583,21	-1,40%	1	1.583,21
17.12.48	1.582,84	-1,43%	1	1.582,84
17.12.07	1.582,47	-1,45%	1	1.582,47
17.11.06	1.582,84	-1,43%	1	1.582,84
17.11.04	1.582,47	-1,45%	1	1.582,47
17.10.24	1.582,10	-1,47%	1	1.582,10
17.10.10	1.581,73	-1,50%	1	1.581,73
17.10.03	1.582,10	-1,47%	1	1.582,10
17.09.32	1.583,21	-1,40%	1	1.583,21
17.08.28	1.583,95	-1,36%	1	1.583,95
17.08.25	1.583,58	-1,38%	1	1.583,58
17.07.30	1.583,21	-1,40%	1	1.583,21
17.06.08	1.582,84	-1,43%	1	1.582,84
17.05.59	1.583,21	-1,40%	1	1.583,21
17.05.47	1.583,58	-1,38%	1	1.583,58
17.03.46	1.583,95	-1,36%	1	1.583,95
17.03.03	1.583,58	-1,38%	1	1.583,58
17.02.14	1.583,21	-1,40%	1	1.583,21
17.02.08	1.583,58	-1,38%	1	1.583,58
17.01.10	1.582,84	-1,43%	1	1.582,84
17.01.10	1.582,10	-1,47%	1	1.582,10
17.01.10	1.581,73	-1,50%	1	1.581,73
17.00.19	1.581,36	-1,52%	1	1.581,36
17.00.13	1.581,73	-1,50%	1	1.581,73
17.00.13	1.582,10	-1,47%	1	1.582,10
16.59.07	1.582,84	-1,43%	1	1.582,84
16.58.13	1.583,21	-1,40%	1	1.583,21
16.58.10	1.582,84	-1,43%	1	1.582,84
16.58.08	1.582,47	-1,45%	1	1.582,47
16.56.54	1.582,10	-1,47%	1	1.582,10

Ora	Valore	Var.%	Volume	Controvalore
16.56.43	1.582,47	-1,45%	1	1.582,47
16.56.26	1.582,10	-1,47%	1	1.582,10
16.55.40	1.581,73	-1,50%	1	1.581,73
16.55.18	1.582,10	-1,47%	1	1.582,10
16.54.24	1.581,36	-1,52%	1	1.581,36
16.53.55	1.581,73	-1,50%	1	1.581,73
16.52.56	1.581,36	-1,52%	1	1.581,36
16.52.51	1.580,99	-1,54%	1	1.580,99
16.52.50	1.580,62	-1,57%	1	1.580,62
16.52.19	1.580,25	-1,59%	1	1.580,25
16.52.14	1.579,88	-1,61%	1	1.579,88
16.51.57	1.580,25	-1,59%	1	1.580,25
16.51.26	1.579,88	-1,61%	1	1.579,88
16.51.25	1.580,62	-1,57%	1	1.580,62
16.51.22	1.580,25	-1,59%	1	1.580,25
16.50.31	1.579,88	-1,61%	1	1.579,88
16.49.49	1.579,51	-1,64%	1	1.579,51
16.49.48	1.579,88	-1,61%	1	1.579,88
16.48.26	1.580,25	-1,59%	1	1.580,25
16.48.11	1.579,88	-1,61%	1	1.579,88
16.47.25	1.579,51	-1,64%	1	1.579,51
16.46.53	1.579,88	-1,61%	1	1.579,88
16.46.47	1.580,25	-1,59%	1	1.580,25
16.46.44	1.579,88	-1,61%	1	1.579,88
16.46.41	1.579,51	-1,64%	1	1.579,51
16.46.14	1.579,14	-1,66%	1	1.579,14
16.46.06	1.579,51	-1,64%	1	1.579,51
16.45.53	1.579,14	-1,66%	1	1.579,14
16.45.28	1.579,88	-1,61%	1	1.579,88
16.45.26	1.579,51	-1,64%	1	1.579,51

Ora	Valore	Var.%	Volume	Controvalore
16.45.20	1.579,14	-1,66%	1	1.579,14
16.45.00	1.578,77	-1,68%	1	1.578,77
16.44.43	1.578,40	-1,70%	1	1.578,40
16.44.13	1.578,03	-1,73%	1	1.578,03
16.43.52	1.578,40	-1,70%	1	1.578,40
16.41.25	1.578,03	-1,73%	1	1.578,03
16.41.04	1.577,66	-1,75%	1	1.577,66
16.41.03	1.577,29	-1,77%	1	1.577,29
16.41.02	1.577,66	-1,75%	1	1.577,66
16.40.53	1.578,03	-1,73%	1	1.578,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide