FTSE British American Tobacco

Mercato: FTSE Indices

1.592,46

-1,31%

Ultimo aggiornamento: 26/03/2026 14.50
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.50.49	1.592,46	-1,31%	1	1.592,46
14.50.49	1.592,83	-1,28%	1	1.592,83
14.50.36	1.593,20	-1,26%	1	1.593,20
14.50.30	1.593,5699	-1,24%	1	1.593,57
14.50.12	1.593,9301	-1,22%	1	1.593,93
14.49.53	1.593,5699	-1,24%	1	1.593,57
14.49.43	1.593,9301	-1,22%	1	1.593,93
14.49.42	1.594,30	-1,19%	1	1.594,30
14.49.42	1.594,67	-1,17%	1	1.594,67
14.49.42	1.594,30	-1,19%	1	1.594,30
14.49.42	1.594,67	-1,17%	1	1.594,67
14.49.41	1.594,30	-1,19%	1	1.594,30
14.49.32	1.593,9301	-1,22%	1	1.593,93
14.49.05	1.593,5699	-1,24%	1	1.593,57
14.49.05	1.593,20	-1,26%	1	1.593,20
14.48.43	1.592,83	-1,28%	1	1.592,83
14.48.41	1.593,20	-1,26%	1	1.593,20
14.48.21	1.593,5699	-1,24%	1	1.593,57
14.48.04	1.593,20	-1,26%	1	1.593,20
14.47.47	1.593,5699	-1,24%	1	1.593,57
14.47.46	1.593,20	-1,26%	1	1.593,20
14.47.44	1.593,5699	-1,24%	1	1.593,57
14.47.44	1.593,9301	-1,22%	1	1.593,93
14.47.32	1.594,67	-1,17%	1	1.594,67
14.47.27	1.595,04	-1,15%	1	1.595,04
14.47.22	1.594,67	-1,17%	1	1.594,67
14.47.21	1.594,30	-1,19%	1	1.594,30
14.47.12	1.593,9301	-1,22%	1	1.593,93
14.47.01	1.593,20	-1,26%	1	1.593,20
14.46.47	1.593,5699	-1,24%	1	1.593,57

Ora	Valore	Var.%	Volume	Controvalore
14.46.22	1.593,20	-1,26%	1	1.593,20
14.46.12	1.592,83	-1,28%	1	1.592,83
14.46.07	1.592,46	-1,31%	1	1.592,46
14.45.51	1.592,09	-1,33%	1	1.592,09
14.45.50	1.591,72	-1,35%	1	1.591,72
14.45.42	1.592,09	-1,33%	1	1.592,09
14.45.42	1.591,72	-1,35%	1	1.591,72
14.45.40	1.591,35	-1,38%	1	1.591,35
14.45.31	1.591,72	-1,35%	1	1.591,72
14.45.21	1.590,61	-1,42%	1	1.590,61
14.45.17	1.590,61	-1,42%	1	1.590,61
14.45.17	1.591,35	-1,38%	1	1.591,35
14.45.13	1.591,72	-1,35%	1	1.591,72
14.45.05	1.592,46	-1,31%	1	1.592,46
14.44.51	1.592,09	-1,33%	1	1.592,09
14.44.27	1.592,46	-1,31%	1	1.592,46
14.44.17	1.592,09	-1,33%	1	1.592,09
14.43.49	1.591,72	-1,35%	1	1.591,72
14.43.35	1.592,09	-1,33%	1	1.592,09
14.43.33	1.592,46	-1,31%	1	1.592,46
14.43.33	1.592,83	-1,28%	1	1.592,83
14.43.25	1.593,20	-1,26%	1	1.593,20
14.43.12	1.592,83	-1,28%	1	1.592,83
14.43.01	1.593,20	-1,26%	1	1.593,20
14.42.51	1.592,83	-1,28%	1	1.592,83
14.42.46	1.592,09	-1,33%	1	1.592,09
14.42.43	1.591,72	-1,35%	1	1.591,72
14.42.40	1.592,09	-1,33%	1	1.592,09
14.42.40	1.591,72	-1,35%	1	1.591,72
14.42.39	1.592,09	-1,33%	1	1.592,09

Ora	Valore	Var.%	Volume	Controvalore
14.42.29	1.591,35	-1,38%	1	1.591,35
14.42.28	1.590,61	-1,42%	1	1.590,61
14.42.24	1.591,72	-1,35%	1	1.591,72
14.42.12	1.591,35	-1,38%	1	1.591,35
14.42.01	1.590,98	-1,40%	1	1.590,98
14.41.54	1.590,24	-1,44%	1	1.590,24
14.41.48	1.589,87	-1,47%	1	1.589,87
14.41.39	1.590,61	-1,42%	1	1.590,61
14.41.31	1.591,35	-1,38%	1	1.591,35
14.41.24	1.591,72	-1,35%	1	1.591,72
14.41.22	1.590,98	-1,40%	1	1.590,98
14.41.03	1.590,61	-1,42%	1	1.590,61
14.40.58	1.590,24	-1,44%	1	1.590,24
14.40.53	1.590,61	-1,42%	1	1.590,61
14.40.49	1.590,98	-1,40%	1	1.590,98
14.40.45	1.590,61	-1,42%	1	1.590,61
14.40.37	1.590,98	-1,40%	1	1.590,98
14.40.17	1.591,35	-1,38%	1	1.591,35
14.40.12	1.590,98	-1,40%	1	1.590,98
14.40.12	1.591,35	-1,38%	1	1.591,35
14.40.08	1.590,98	-1,40%	1	1.590,98
14.40.02	1.590,24	-1,44%	1	1.590,24
14.40.00	1.589,50	-1,49%	1	1.589,50
14.39.54	1.590,61	-1,42%	1	1.590,61
14.39.52	1.590,24	-1,44%	1	1.590,24
14.39.47	1.590,61	-1,42%	1	1.590,61
14.39.46	1.590,98	-1,40%	1	1.590,98
14.39.46	1.591,72	-1,35%	1	1.591,72
14.39.45	1.591,35	-1,38%	1	1.591,35
14.39.44	1.592,09	-1,33%	1	1.592,09

Ora	Valore	Var.%	Volume	Controvalore
14.39.31	1.591,35	-1,38%	1	1.591,35
14.39.24	1.590,98	-1,40%	1	1.590,98
14.38.45	1.589,87	-1,47%	1	1.589,87
14.38.36	1.589,50	-1,49%	1	1.589,50
14.38.35	1.589,13	-1,51%	1	1.589,13
14.38.11	1.588,02	-1,58%	1	1.588,02
14.37.59	1.587,65	-1,60%	1	1.587,65
14.37.52	1.586,54	-1,67%	1	1.586,54
14.37.41	1.586,91	-1,65%	1	1.586,91
14.37.39	1.587,28	-1,63%	1	1.587,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide