Milano 16:12
43.737 -0,63%
Nasdaq 16:12
23.910 -1,05%
Dow Jones 16:12
46.378 -0,11%
Londra 16:12
9.992 -1,13%
Francoforte 16:12
22.710 -1,08%

FTSE British American Tobacco

Mercato: FTSE Indices

1.592,09
-1,33%

Ultimo aggiornamento: 26/03/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.10.071.592,09-1,33%1
16.09.121.592,46-1,31%1
16.09.051.592,83-1,28%1
16.08.551.592,09-1,33%1
16.08.541.592,46-1,31%1
16.08.481.592,09-1,33%1
16.08.371.592,46-1,31%1
16.08.221.592,09-1,33%1
16.08.161.592,46-1,31%1
16.07.551.592,83-1,28%1
16.06.551.592,46-1,31%1
16.06.411.592,46-1,31%1
16.06.411.592,09-1,33%1
16.06.371.592,09-1,33%1
16.06.321.592,46-1,31%1
16.06.251.592,83-1,28%1
16.05.421.593,20-1,26%1
16.05.321.592,46-1,31%1
16.05.221.593,20-1,26%1
16.05.211.593,5699-1,24%1
16.05.211.593,9301-1,22%1
16.05.201.593,5699-1,24%1
16.05.071.593,20-1,26%1
16.05.021.593,5699-1,24%1
16.05.011.593,20-1,26%1
16.04.451.593,5699-1,24%1
16.04.391.593,20-1,26%1
16.04.321.592,83-1,28%1
16.03.511.592,46-1,31%1
16.03.481.592,09-1,33%1
OraValoreVar.%Volume
16.03.201.591,35-1,38%1
16.03.051.590,98-1,40%1
16.03.031.591,35-1,38%1
16.02.521.591,72-1,35%1
16.02.461.592,09-1,33%1
16.02.411.592,46-1,31%1
16.02.391.592,83-1,28%1
16.02.351.592,46-1,31%1
16.02.321.591,35-1,38%1
16.02.271.591,72-1,35%1
16.01.421.591,35-1,38%1
16.01.411.591,72-1,35%1
16.01.391.592,09-1,33%1
16.01.041.592,46-1,31%1
16.00.561.592,83-1,28%1
16.00.351.592,46-1,31%1
16.00.341.593,20-1,26%1
16.00.291.592,46-1,31%1
16.00.291.592,09-1,33%1
16.00.251.592,83-1,28%1
15.59.571.593,20-1,26%1
15.59.571.593,5699-1,24%1
15.59.571.593,20-1,26%1
15.59.571.593,5699-1,24%1
15.59.521.592,83-1,28%1
15.59.301.592,46-1,31%1
15.59.291.592,83-1,28%1
15.59.271.592,09-1,33%1
15.59.261.592,46-1,31%1
15.59.251.592,09-1,33%1
OraValoreVar.%Volume
15.59.251.592,83-1,28%1
15.59.211.593,20-1,26%1
15.58.321.592,09-1,33%1
15.58.321.592,46-1,31%1
15.58.311.592,83-1,28%1
15.58.311.592,46-1,31%1
15.58.171.592,83-1,28%1
15.58.171.592,46-1,31%1
15.57.581.592,09-1,33%1
15.57.451.591,35-1,38%1
15.57.451.591,72-1,35%1
15.57.411.591,72-1,35%1
15.57.411.591,35-1,38%1
15.57.321.591,35-1,38%1
15.57.321.591,72-1,35%1
15.57.301.591,35-1,38%1
15.57.261.591,72-1,35%1
15.57.131.592,46-1,31%1
15.57.131.592,09-1,33%1
15.57.131.592,46-1,31%1
15.57.131.592,09-1,33%1
15.57.131.592,46-1,31%1
15.57.111.592,46-1,31%1
15.57.111.592,09-1,33%1
15.57.101.592,83-1,28%1
15.57.101.592,46-1,31%1
15.56.511.592,83-1,28%1
15.56.471.592,46-1,31%1
15.56.351.592,83-1,28%1
15.56.121.592,46-1,31%1
OraValoreVar.%Volume
15.56.031.592,83-1,28%1
15.56.001.592,46-1,31%1
15.55.521.592,83-1,28%1
15.55.061.592,46-1,31%1
15.55.041.592,83-1,28%1
15.55.031.592,46-1,31%1
15.55.021.592,83-1,28%1
15.54.581.593,20-1,26%1
15.54.501.593,5699-1,24%1
15.54.481.593,9301-1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```