Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.45 | 3.737,1399 | +0,44 | 1 | 3.737 |
| 06.28.30 | 3.734,8701 | +0,38 | 1 | 3.735 |
| 06.28.15 | 3.733,4399 | +0,34 | 1 | 3.733 |
| 06.28.00 | 3.735,23 | +0,39 | 1 | 3.735 |
| 06.27.45 | 3.732,6899 | +0,32 | 1 | 3.733 |
| 06.27.30 | 3.732,3201 | +0,31 | 1 | 3.732 |
| 06.27.15 | 3.732,95 | +0,33 | 1 | 3.733 |
| 06.27.00 | 3.734,3301 | +0,37 | 1 | 3.734 |
| 06.26.45 | 3.732,45 | +0,31 | 1 | 3.732 |
| 06.26.30 | 3.732,8501 | +0,33 | 1 | 3.733 |
| 06.26.15 | 3.735,1201 | +0,39 | 1 | 3.735 |
| 06.26.00 | 3.736,95 | +0,44 | 1 | 3.737 |
| 06.25.45 | 3.733,6899 | +0,35 | 1 | 3.734 |
| 06.25.30 | 3.735,95 | +0,41 | 1 | 3.736 |
| 06.25.15 | 3.735,6599 | +0,40 | 1 | 3.736 |
| 06.25.00 | 3.735,01 | +0,38 | 1 | 3.735 |
| 06.24.45 | 3.734,3501 | +0,37 | 1 | 3.734 |
| 06.24.30 | 3.736,22 | +0,42 | 1 | 3.736 |
| 06.24.15 | 3.737,1001 | +0,44 | 1 | 3.737 |
| 06.24.00 | 3.736,8501 | +0,43 | 1 | 3.737 |
| 06.23.45 | 3.739,3 | +0,50 | 1 | 3.739 |
| 06.23.30 | 3.736,1499 | +0,41 | 1 | 3.736 |
| 06.23.15 | 3.738,4199 | +0,48 | 1 | 3.738 |
| 06.23.00 | 3.736,6299 | +0,43 | 1 | 3.737 |
| 06.22.45 | 3.739,1299 | +0,49 | 1 | 3.739 |
| 06.22.30 | 3.739,96 | +0,52 | 1 | 3.740 |
| 06.22.15 | 3.739,6101 | +0,51 | 1 | 3.740 |
| 06.22.00 | 3.739,21 | +0,50 | 1 | 3.739 |
| 06.21.45 | 3.737,9299 | +0,46 | 1 | 3.738 |
| 06.21.30 | 3.739,6499 | +0,51 | 1 | 3.740 |