Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.33 | 973,44 | -1,18 | 1 | 973 |
| 16.01.02 | 974,04 | -1,12 | 1 | 974 |
| 15.59.49 | 974,34 | -1,09 | 1 | 974 |
| 15.59.19 | 973,74 | -1,15 | 1 | 974 |
| 15.59.19 | 974,04 | -1,12 | 1 | 974 |
| 15.59.00 | 974,63 | -1,06 | 1 | 975 |
| 15.58.22 | 975,53 | -0,97 | 1 | 976 |
| 15.58.11 | 975,23 | -1,00 | 1 | 975 |
| 15.57.06 | 974,93 | -1,03 | 1 | 975 |
| 15.56.44 | 974,34 | -1,09 | 1 | 974 |
| 15.56.43 | 974,04 | -1,12 | 1 | 974 |
| 15.56.04 | 974,34 | -1,09 | 1 | 974 |
| 15.54.44 | 974,63 | -1,06 | 1 | 975 |
| 15.53.40 | 974,34 | -1,09 | 1 | 974 |
| 15.52.47 | 974,04 | -1,12 | 1 | 974 |
| 15.51.52 | 974,63 | -1,06 | 1 | 975 |
| 15.50.53 | 974,34 | -1,09 | 1 | 974 |
| 15.48.27 | 973,74 | -1,15 | 1 | 974 |
| 15.47.45 | 973,44 | -1,18 | 1 | 973 |
| 15.46.41 | 973,14 | -1,21 | 1 | 973 |
| 15.46.05 | 972,84 | -1,24 | 1 | 973 |
| 15.46.04 | 973,14 | -1,21 | 1 | 973 |
| 15.45.48 | 973,44 | -1,18 | 1 | 973 |
| 15.45.03 | 973,14 | -1,21 | 1 | 973 |
| 15.44.34 | 972,84 | -1,24 | 1 | 973 |
| 15.44.32 | 972,55 | -1,27 | 1 | 973 |
| 15.44.07 | 972,84 | -1,24 | 1 | 973 |
| 15.43.42 | 972,55 | -1,27 | 1 | 973 |
| 15.41.23 | 972,84 | -1,24 | 1 | 973 |
| 15.41.20 | 973,14 | -1,21 | 1 | 973 |