FTSE Carrefour

Mercato: FTSE Indices

1.031,4

-1,36%

Ultimo aggiornamento: 20/05/2024 16.48
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.05.51	1.032,04	-1,30	1	1.032
17.02.38	1.031,72	-1,33	1	1.032
17.01.14	1.031,4	-1,36	1	1.031
17.01.01	1.031,72	-1,33	1	1.032
17.00.02	1.032,04	-1,30	1	1.032
16.57.42	1.031,4	-1,36	1	1.031
16.57.42	1.031,72	-1,33	1	1.032
16.56.24	1.031,4	-1,36	1	1.031
16.55.34	1.030,77	-1,42	1	1.031
16.55.34	1.031,09	-1,39	1	1.031
16.53.54	1.031,72	-1,33	1	1.032
16.53.03	1.031,4	-1,36	1	1.031
16.52.25	1.031,09	-1,39	1	1.031
16.48.26	1.031,4	-1,36	1	1.031
16.46.41	1.030,45	-1,45	1	1.030
16.46.29	1.030,77	-1,42	1	1.031
16.46.21	1.030,45	-1,45	1	1.030
16.46.21	1.030,14	-1,48	1	1.030
16.46.21	1.029,8199	-1,51	1	1.030
16.46.04	1.029,8199	-1,51	1	1.030
16.46.04	1.029,5	-1,55	1	1.030
16.46.03	1.030,14	-1,48	1	1.030
16.45.32	1.030,77	-1,42	1	1.031
16.45.04	1.030,45	-1,45	1	1.030
16.45.02	1.030,77	-1,42	1	1.031
16.42.09	1.030,14	-1,48	1	1.030
16.40.15	1.029,8199	-1,51	1	1.030
16.40.05	1.030,14	-1,48	1	1.030
16.38.19	1.030,77	-1,42	1	1.031
16.37.45	1.030,77	-1,42	1	1.031

```