Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE China 50 3X Daily Leveraged

Mercato: FTSE Indices

910,23
-0,35%

Ultimo aggiornamento: 24/12/2025 4.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
4.59.45910,23-0,35%1
4.59.45910,23-0,35%1
4.59.30910,61-0,31%1
4.59.15910,36-0,34%1
4.59.00910,10-0,37%1
4.58.45909,92-0,39%1
4.58.30910,42-0,33%1
4.58.15910,10-0,37%1
4.58.00909,38-0,45%1
4.57.45909,49-0,44%1
4.57.30909,92-0,39%1
4.57.15909,05-0,48%1
4.57.00908,96-0,49%1
4.56.45909,30-0,46%1
4.56.30909,37-0,45%1
4.56.15908,97-0,49%1
4.56.00908,52-0,54%1
4.55.45908,47-0,55%1
4.55.30908,77-0,51%1
4.55.15908,91-0,50%1
4.55.00908,86-0,50%1
4.54.45909,13-0,48%1
4.54.30908,97-0,49%1
4.54.15909,10-0,48%1
4.54.00909,17-0,47%1
4.53.45908,83-0,51%1
4.53.30908,96-0,49%1
4.53.15909,08-0,48%1
4.53.00908,88-0,50%1
4.52.45908,43-0,55%1
OraValoreVar.%Volume
4.52.30908,71-0,52%1
4.52.15908,57-0,54%1
4.52.00908,51-0,54%1
4.51.45908,63-0,53%1
4.51.30908,55-0,54%1
4.51.15908,67-0,53%1
4.51.00908,26-0,57%1
4.50.45908,39-0,56%1
4.50.30908,03-0,60%1
4.50.15907,97-0,60%1
4.50.00908,11-0,59%1
4.49.45907,91-0,61%1
4.49.30907,79-0,62%1
4.49.15908,08-0,59%1
4.49.00907,86-0,61%1
4.48.45907,98-0,60%1
4.48.30908,02-0,60%1
4.48.15908,15-0,58%1
4.48.00908,00-0,60%1
4.47.45907,50-0,65%1
4.47.30907,32-0,67%1
4.47.15907,13-0,69%1
4.46.45907,43-0,66%1
4.46.30907,60-0,64%1
4.46.15907,54-0,65%1
4.46.00907,19-0,69%1
4.45.45907,44-0,66%1
4.45.30907,73-0,63%1
4.45.15907,20-0,69%1
4.45.00907,33-0,67%1
OraValoreVar.%Volume
4.44.45907,14-0,69%1
4.44.30907,62-0,64%1
4.44.15908,13-0,58%1
4.44.00907,12-0,70%1
4.43.45907,41-0,66%1
4.43.30906,85-0,72%1
4.43.15905,89-0,83%1
4.43.00905,52-0,87%1
4.42.45905,74-0,85%1
4.42.30906,09-0,81%1
4.42.15904,89-0,94%1
4.42.00905,20-0,91%1
4.41.45905,29-0,90%1
4.41.30905,52-0,87%1
4.41.15905,89-0,83%1
4.41.00905,90-0,83%1
4.40.45906,58-0,75%1
4.40.30906,21-0,79%1
4.40.15906,70-0,74%1
4.40.00907,23-0,68%1
4.39.45907,32-0,67%1
4.39.30907,44-0,66%1
4.39.15906,99-0,71%1
4.39.00907,04-0,70%1
4.38.45907,17-0,69%1
4.38.30906,83-0,73%1
4.38.15906,81-0,73%1
4.38.00906,88-0,72%1
4.37.45906,76-0,73%1
4.37.30906,33-0,78%1
OraValoreVar.%Volume
4.37.15906,23-0,79%1
4.37.00906,73-0,74%1
4.36.45906,99-0,71%1
4.36.30906,41-0,77%1
4.36.15906,54-0,76%1
4.36.00907,19-0,69%1
4.35.45907,63-0,64%1
4.35.30907,68-0,63%1
4.35.15907,75-0,63%1
4.35.00907,41-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```