Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE China 50 3X Daily Leveraged

Mercato: FTSE Indices

704,11
-2,67%

Ultimo aggiornamento: 09/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.28.01704,11-2,67%1
9.59.45701,20-3,07%1
9.59.30700,99-3,10%1
9.59.15701,05-3,09%1
9.59.00700,63-3,15%1
9.58.45700,80-3,13%1
9.58.30700,08-3,23%1
9.58.15700,21-3,21%1
9.58.00700,17-3,22%1
9.57.45700,46-3,18%1
9.57.30700,94-3,11%1
9.57.15700,84-3,12%1
9.57.00700,94-3,11%1
9.56.45701,04-3,09%1
9.56.30701,22-3,07%1
9.56.15701,35-3,05%1
9.56.00700,47-3,17%1
9.55.45700,65-3,15%1
9.55.30700,49-3,17%1
9.55.15700,38-3,19%1
9.55.00700,03-3,23%1
9.54.45700,35-3,19%1
9.54.30700,38-3,19%1
9.54.15700,24-3,21%1
9.54.00699,78-3,27%1
9.53.45699,83-3,26%1
9.53.30699,44-3,32%1
9.53.15699,62-3,29%1
9.53.00699,29-3,34%1
9.52.45698,94-3,39%1
OraValoreVar.%Volume
9.52.30699,18-3,35%1
9.52.15699,61-3,29%1
9.52.00699,08-3,37%1
9.51.45699,05-3,37%1
9.51.30699,16-3,35%1
9.51.15699,19-3,35%1
9.51.00699,30-3,34%1
9.50.45699,54-3,30%1
9.50.30699,79-3,27%1
9.50.15699,63-3,29%1
9.50.00700,79-3,13%1
9.49.45700,91-3,11%1
9.49.30700,81-3,13%1
9.49.15700,65-3,15%1
9.49.00700,66-3,15%1
9.48.45700,99-3,10%1
9.48.30700,98-3,10%1
9.48.15701,14-3,08%1
9.48.00700,57-3,16%1
9.47.45700,59-3,16%1
9.47.30700,82-3,13%1
9.47.15701,07-3,09%1
9.47.00700,94-3,11%1
9.46.45701,11-3,09%1
9.46.30701,20-3,07%1
9.46.15701,64-3,01%1
9.46.00701,04-3,09%1
9.45.45701,45-3,04%1
9.45.30701,11-3,09%1
9.45.15701,14-3,08%1
OraValoreVar.%Volume
9.45.00701,23-3,07%1
9.44.45701,48-3,03%1
9.44.30701,35-3,05%1
9.44.15701,18-3,08%1
9.44.00701,17-3,08%1
9.43.45701,35-3,05%1
9.43.30701,83-2,99%1
9.43.15702,26-2,93%1
9.43.00702,28-2,92%1
9.42.45702,49-2,89%1
9.42.30702,39-2,91%1
9.42.15702,79-2,85%1
9.42.00702,73-2,86%1
9.41.45703,03-2,82%1
9.41.30703,44-2,76%1
9.41.15703,34-2,78%1
9.41.00703,06-2,82%1
9.40.45702,79-2,85%1
9.40.30703,34-2,78%1
9.40.15703,43-2,76%1
9.40.00702,96-2,83%1
9.39.45703,21-2,80%1
9.39.30703,78-2,72%1
9.39.15703,41-2,77%1
9.39.00703,20-2,80%1
9.38.45703,28-2,79%1
9.38.30703,08-2,81%1
9.38.15702,72-2,86%1
9.38.00702,58-2,88%1
9.37.45702,12-2,95%1
OraValoreVar.%Volume
9.37.30701,99-2,96%1
9.37.15701,94-2,97%1
9.37.00701,62-3,01%1
9.36.45700,53-3,17%1
9.36.30700,82-3,13%1
9.36.15700,90-3,11%1
9.36.00700,44-3,18%1
9.35.45700,71-3,14%1
9.35.30700,72-3,14%1
9.35.15700,92-3,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```