Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 0,00%

FTSE China 50 Daily Short

Mercato: FTSE Indices

3.041,96
+0,13%

Ultimo aggiornamento: 24/12/2025 4.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
4.59.453.041,96+0,13%1
4.59.453.041,96+0,13%1
4.59.303.041,54+0,12%1
4.59.153.041,8101+0,13%1
4.59.003.042,1101+0,14%1
4.58.453.042,3101+0,14%1
4.58.303.041,75+0,12%1
4.58.153.042,1101+0,14%1
4.58.003.042,8999+0,16%1
4.57.453.042,78+0,16%1
4.57.303.042,30+0,14%1
4.57.153.043,27+0,17%1
4.57.003.043,3601+0,18%1
4.56.453.042,99+0,17%1
4.56.303.042,9099+0,16%1
4.56.153.043,3501+0,18%1
4.56.003.043,8501+0,19%1
4.55.453.043,8999+0,20%1
4.55.303.043,5701+0,18%1
4.55.153.043,4199+0,18%1
4.55.003.043,47+0,18%1
4.54.303.043,1699+0,17%1
4.54.153.043,21+0,17%1
4.54.003.043,1299+0,17%1
4.53.453.043,50+0,18%1
4.53.303.043,3601+0,18%1
4.53.153.043,23+0,17%1
4.53.003.043,45+0,18%1
4.52.453.043,9399+0,20%1
4.52.303.043,6299+0,19%1
OraValoreVar.%Volume
4.52.153.043,79+0,19%1
4.52.003.043,8601+0,19%1
4.51.453.043,73+0,19%1
4.51.303.043,8201+0,19%1
4.51.153.043,6799+0,19%1
4.51.003.044,1299+0,20%1
4.50.453.043,99+0,20%1
4.50.303.044,3799+0,21%1
4.50.153.044,45+0,21%1
4.50.003.044,30+0,21%1
4.49.453.044,52+0,22%1
4.49.303.044,6499+0,22%1
4.49.153.044,3301+0,21%1
4.49.003.044,5701+0,22%1
4.48.453.044,4399+0,21%1
4.48.303.044,3999+0,21%1
4.48.153.044,25+0,21%1
4.48.003.044,4199+0,21%1
4.47.453.044,97+0,23%1
4.47.303.045,1599+0,24%1
4.47.153.045,3799+0,24%1
4.47.003.045,04+0,23%1
4.46.453.045,05+0,23%1
4.46.303.044,8601+0,23%1
4.46.153.044,9299+0,23%1
4.46.003.045,3201+0,24%1
4.45.453.045,04+0,23%1
4.45.303.044,72+0,22%1
4.45.153.045,30+0,24%1
4.45.003.045,1599+0,24%1
OraValoreVar.%Volume
4.44.453.045,3701+0,24%1
4.44.303.044,8401+0,23%1
4.44.153.044,28+0,21%1
4.44.003.045,3799+0,24%1
4.43.453.045,0701+0,23%1
4.43.303.045,6799+0,25%1
4.43.153.046,75+0,29%1
4.43.003.047,1499+0,30%1
4.42.453.046,9199+0,29%1
4.42.303.046,52+0,28%1
4.42.153.047,8401+0,32%1
4.42.003.047,51+0,31%1
4.41.453.047,4099+0,31%1
4.41.303.047,1499+0,30%1
4.41.153.046,75+0,29%1
4.41.003.046,73+0,29%1
4.40.453.045,99+0,26%1
4.40.303.046,3899+0,28%1
4.40.153.045,8501+0,26%1
4.40.003.045,27+0,24%1
4.39.453.045,1699+0,24%1
4.39.303.045,03+0,23%1
4.39.153.045,54+0,25%1
4.39.003.045,48+0,25%1
4.38.453.045,3401+0,24%1
4.38.303.045,70+0,25%1
4.38.153.045,73+0,26%1
4.38.003.045,6499+0,25%1
4.37.453.045,79+0,26%1
4.37.303.046,26+0,27%1
OraValoreVar.%Volume
4.37.153.046,3701+0,28%1
4.37.003.045,8201+0,26%1
4.36.453.045,53+0,25%1
4.36.303.046,1699+0,27%1
4.36.153.046,02+0,26%1
4.36.003.045,3101+0,24%1
4.35.453.044,8201+0,23%1
4.35.303.044,77+0,22%1
4.35.153.044,70+0,22%1
4.35.003.045,0701+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```