Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

FTSE China 50 Daily Short

Mercato: FTSE Indices

3.254,87
+0,90%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.28.013.254,8701+0,90%1
9.59.453.259,1699+1,03%1
9.59.303.259,49+1,04%1
9.59.153.259,3999+1,04%1
9.59.003.260,01+1,06%1
9.58.453.259,76+1,05%1
9.58.303.260,8401+1,08%1
9.58.153.260,6399+1,08%1
9.58.003.260,71+1,08%1
9.57.453.260,26+1,07%1
9.57.303.259,5701+1,04%1
9.57.153.259,72+1,05%1
9.57.003.259,5701+1,04%1
9.56.453.259,4199+1,04%1
9.56.303.259,1499+1,03%1
9.56.153.258,95+1,03%1
9.56.003.260,25+1,07%1
9.55.453.259,99+1,06%1
9.55.303.260,23+1,07%1
9.55.153.260,3799+1,07%1
9.55.003.260,8999+1,09%1
9.54.453.260,4299+1,07%1
9.54.303.260,3899+1,07%1
9.54.153.260,5901+1,08%1
9.54.003.261,27+1,10%1
9.53.453.261,20+1,10%1
9.53.303.261,78+1,11%1
9.53.153.261,50+1,10%1
9.53.003.262,00+1,12%1
9.52.453.262,51+1,14%1
OraValoreVar.%Volume
9.52.303.262,27+1,13%1
9.52.153.261,52+1,11%1
9.52.003.262,3101+1,13%1
9.51.453.262,3501+1,13%1
9.51.303.262,20+1,13%1
9.51.153.262,1399+1,12%1
9.51.003.261,98+1,12%1
9.50.453.261,6299+1,11%1
9.50.303.261,26+1,10%1
9.50.153.261,49+1,10%1
9.50.003.259,78+1,05%1
9.49.453.259,6101+1,05%1
9.49.303.259,76+1,05%1
9.49.003.259,98+1,06%1
9.48.453.259,49+1,04%1
9.48.303.259,50+1,04%1
9.48.153.259,26+1,04%1
9.48.003.260,1001+1,06%1
9.47.453.260,0801+1,06%1
9.47.303.259,74+1,05%1
9.47.153.259,3701+1,04%1
9.47.003.259,5701+1,04%1
9.46.453.259,3101+1,04%1
9.46.303.259,1799+1,03%1
9.46.153.258,52+1,01%1
9.46.003.259,4099+1,04%1
9.45.453.258,8101+1,02%1
9.45.303.259,3101+1,04%1
9.45.153.259,27+1,04%1
9.45.003.259,1299+1,03%1
OraValoreVar.%Volume
9.44.453.258,77+1,02%1
9.44.303.258,96+1,03%1
9.44.153.259,20+1,03%1
9.44.003.259,22+1,03%1
9.43.453.258,95+1,03%1
9.43.303.258,25+1,00%1
9.43.153.257,6101+0,98%1
9.43.003.257,5901+0,98%1
9.42.453.257,26+0,97%1
9.42.303.257,4099+0,98%1
9.42.153.256,8301+0,96%1
9.42.003.256,9199+0,96%1
9.41.453.256,47+0,95%1
9.41.303.255,8701+0,93%1
9.41.153.256,02+0,93%1
9.41.003.256,4399+0,95%1
9.40.453.256,8201+0,96%1
9.40.303.256,02+0,93%1
9.40.153.255,6101+0,92%1
9.40.003.256,5701+0,95%1
9.39.453.256,20+0,94%1
9.39.303.255,3701+0,91%1
9.39.153.255,9099+0,93%1
9.39.003.256,22+0,94%1
9.38.453.256,1001+0,94%1
9.38.303.256,4099+0,95%1
9.38.153.256,9399+0,96%1
9.38.003.257,1299+0,97%1
9.37.453.257,8201+0,99%1
9.37.303.258,01+1,00%1
OraValoreVar.%Volume
9.37.153.258,0801+1,00%1
9.37.003.258,5601+1,01%1
9.36.453.260,1699+1,06%1
9.36.303.259,73+1,05%1
9.36.153.259,6299+1,05%1
9.36.003.260,30+1,07%1
9.35.453.259,8899+1,05%1
9.35.303.259,8799+1,05%1
9.35.153.259,6001+1,05%1
9.35.003.260,0701+1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```