Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE China A-H 50

Mercato: FTSE Indices

22.966,23
-0,45%

Ultimo aggiornamento: 09/04/2026 10.12
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
10.12.0022.966,2305-0,45%1
9.59.5922.958,5703-0,49%1
9.59.5922.958,9004-0,49%1
9.59.5922.958,4102-0,49%1
9.59.5922.957,9707-0,49%1
9.59.5922.958,3008-0,49%1
9.59.5922.957,4102-0,49%1
9.59.5822.958,0391-0,49%1
9.59.5822.957,9707-0,49%1
9.59.5822.958,6406-0,49%1
9.59.5822.958,3203-0,49%1
9.59.5822.959,25-0,48%1
9.59.5822.958,5898-0,49%1
9.59.5722.958,2305-0,49%1
9.59.5722.958,8906-0,49%1
9.59.5722.959,0898-0,49%1
9.59.5722.958,9199-0,49%1
9.59.5722.958,4395-0,49%1
9.59.5622.958,3809-0,49%1
9.59.5622.959,6504-0,48%1
9.59.5622.959,0293-0,49%1
9.59.5622.958,3691-0,49%1
9.59.5622.959,0801-0,49%1
9.59.5622.959,6992-0,48%1
9.59.5522.959,5898-0,48%1
9.59.5522.960,5801-0,48%1
9.59.5522.959,9707-0,48%1
9.59.5522.959,6797-0,48%1
9.59.5522.958,9102-0,49%1
9.59.5522.958,3105-0,49%1
OraValoreVar.%Volume
9.59.5522.958,4199-0,49%1
9.59.5422.958,3105-0,49%1
9.59.5422.959,3496-0,48%1
9.59.5422.960,4102-0,48%1
9.59.5422.959,9395-0,48%1
9.59.5422.958,5098-0,49%1
9.59.5422.959,3398-0,48%1
9.59.5422.959,4707-0,48%1
9.59.5422.960,5293-0,48%1
9.59.5422.960,8105-0,48%1
9.59.5422.959,8496-0,48%1
9.59.5322.960,3105-0,48%1
9.59.5322.960,6504-0,48%1
9.59.5322.960,8398-0,48%1
9.59.5322.960,9902-0,48%1
9.59.5322.958,8594-0,49%1
9.59.5322.958,9395-0,49%1
9.59.5222.959,5508-0,48%1
9.59.5222.959,7695-0,48%1
9.59.5222.959,1602-0,49%1
9.59.5222.959,0195-0,49%1
9.59.5222.959,3594-0,48%1
9.59.5222.959,0195-0,49%1
9.59.5222.959,6309-0,48%1
9.59.5122.958,6602-0,49%1
9.59.5122.958,5605-0,49%1
9.59.5122.958,1895-0,49%1
9.59.5122.958,5801-0,49%1
9.59.5122.958,4199-0,49%1
9.59.5122.958,5293-0,49%1
OraValoreVar.%Volume
9.59.5122.957,9199-0,49%1
9.59.5022.958,1406-0,49%1
9.59.5022.957,6992-0,49%1
9.59.5022.958,7695-0,49%1
9.59.5022.958,6699-0,49%1
9.59.4922.958,00-0,49%1
9.59.4922.957,6699-0,49%1
9.59.4922.957,8906-0,49%1
9.59.4922.958,6602-0,49%1
9.59.4922.958,5098-0,49%1
9.59.4922.958,0391-0,49%1
9.59.4922.958,5098-0,49%1
9.59.4922.957,9004-0,49%1
9.59.4822.958,3301-0,49%1
9.59.4822.959,00-0,49%1
9.59.4822.958,4395-0,49%1
9.59.4822.957,7793-0,49%1
9.59.4822.956,7109-0,50%1
9.59.4822.958,5605-0,49%1
9.59.4822.958,6699-0,49%1
9.59.4822.958,5605-0,49%1
9.59.4822.959,2207-0,49%1
9.59.4722.959,3809-0,48%1
9.59.4722.959,1797-0,49%1
9.59.4722.958,8496-0,49%1
9.59.4722.959,6895-0,48%1
9.59.4722.958,7793-0,49%1
9.59.4722.959,1895-0,49%1
9.59.4722.958,7207-0,49%1
9.59.4622.957,5898-0,49%1
OraValoreVar.%Volume
9.59.4622.957,1504-0,49%1
9.59.4622.956,1094-0,50%1
9.59.4622.955,0098-0,50%1
9.59.4622.954,8008-0,50%1
9.59.4622.955,1895-0,50%1
9.59.4622.955,6602-0,50%1
9.59.4622.955,75-0,50%1
9.59.4622.957,0801-0,49%1
9.59.4522.953,7793-0,51%1
9.59.4522.953,1602-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```