Milano 23-dic
0 0,00%
Nasdaq 16:58
25.600 +0,05%
Dow Jones 16:58
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE China A-H 50

Mercato: FTSE Indices

23.403,25
-0,10%

Ultimo aggiornamento: 24/12/2025 9.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
9.00.0023.403,25-0,10%1
8.59.5923.403,1504-0,10%1
8.59.5823.403,4707-0,10%1
8.59.5823.403,6895-0,10%1
8.59.5723.403,3594-0,10%1
8.59.5723.403,6895-0,10%1
8.59.5723.402,7109-0,10%1
8.59.5723.403,6895-0,10%1
8.59.5623.402,4902-0,10%1
8.59.5623.403,6895-0,10%1
8.59.5623.402,7109-0,10%1
8.59.5623.403,5801-0,10%1
8.59.5623.402,4902-0,10%1
8.59.5523.403,1504-0,10%1
8.59.5523.403,5801-0,10%1
8.59.5523.402,4902-0,10%1
8.59.5523.403,3594-0,10%1
8.59.5423.403,4707-0,10%1
8.59.5423.403,3594-0,10%1
8.59.5423.403,6895-0,10%1
8.59.5423.403,25-0,10%1
8.59.5323.402,7109-0,10%1
8.59.5323.403,6895-0,10%1
8.59.5323.402,7109-0,10%1
8.59.5323.403,6895-0,10%1
8.59.5223.403,4707-0,10%1
8.59.5223.403,5801-0,10%1
8.59.5223.403,6895-0,10%1
8.59.5223.403,5801-0,10%1
8.59.5223.403,4707-0,10%1
OraValoreVar.%Volume
8.59.5123.402,8203-0,10%1
8.59.5123.402,7109-0,10%1
8.59.5123.403,4707-0,10%1
8.59.5023.403,0391-0,10%1
8.59.5023.403,6895-0,10%1
8.59.4923.403,4707-0,10%1
8.59.4923.403,5703-0,10%1
8.59.4923.403,7891-0,10%1
8.59.4923.403,3496-0,10%1
8.59.4823.402,8105-0,10%1
8.59.4823.403,3496-0,10%1
8.59.4823.403,6797-0,10%1
8.59.4823.403,3496-0,10%1
8.59.4823.403,25-0,10%1
8.59.4823.403,4707-0,10%1
8.59.4723.402,4902-0,10%1
8.59.4723.403,4707-0,10%1
8.59.4623.402,7109-0,10%1
8.59.4623.403,4707-0,10%1
8.59.4523.403,6895-0,10%1
8.59.4523.403,4707-0,10%1
8.59.4523.402,7109-0,10%1
8.59.4523.403,6895-0,10%1
8.59.4523.403,8008-0,10%1
8.59.4523.403,4707-0,10%1
8.59.4523.403,6895-0,10%1
8.59.4423.403,4707-0,10%1
8.59.4423.403,6895-0,10%1
8.59.4323.402,5996-0,10%1
8.59.4323.403,6895-0,10%1
OraValoreVar.%Volume
8.59.4323.403,4707-0,10%1
8.59.4223.403,8008-0,10%1
8.59.4223.403,6895-0,10%1
8.59.4123.403,4707-0,10%1
8.59.4123.403,25-0,10%1
8.59.4123.403,6895-0,10%1
8.59.4023.402,1699-0,10%1
8.59.4023.402,5996-0,10%1
8.59.4023.403,6895-0,10%1
8.59.4023.403,4707-0,10%1
8.59.3923.402,7109-0,10%1
8.59.3923.402,4902-0,10%1
8.59.3923.403,4707-0,10%1
8.59.3923.403,6895-0,10%1
8.59.3823.402,7109-0,10%1
8.59.3823.402,3809-0,10%1
8.59.3823.403,8008-0,10%1
8.59.3823.403,6895-0,10%1
8.59.3823.403,5801-0,10%1
8.59.3723.402,5996-0,10%1
8.59.3723.403,25-0,10%1
8.59.3723.402,5996-0,10%1
8.59.3723.403,5801-0,10%1
8.59.3723.403,4707-0,10%1
8.59.3623.403,1504-0,10%1
8.59.3623.402,5996-0,10%1
8.59.3623.403,6895-0,10%1
8.59.3623.403,4707-0,10%1
8.59.3623.403,3594-0,10%1
8.59.3623.403,4707-0,10%1
OraValoreVar.%Volume
8.59.3523.402,4902-0,10%1
8.59.3523.403,3594-0,10%1
8.59.3523.402,7109-0,10%1
8.59.3523.403,3594-0,10%1
8.59.3423.402,5996-0,10%1
8.59.3423.403,0391-0,10%1
8.59.3423.403,3594-0,10%1
8.59.3423.402,3809-0,10%1
8.59.3323.402,8203-0,10%1
8.59.3223.403,0391-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```