Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE China A-H 50

Mercato: FTSE Indices

41.838,49
-0,45%

Ultimo aggiornamento: 09/04/2026 10.12
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
10.12.0041.838,4883-0,45%1
9.59.5941.824,5313-0,49%1
9.59.5941.825,1289-0,49%1
9.59.5941.824,2383-0,49%1
9.59.5941.823,4297-0,49%1
9.59.5941.824,0313-0,49%1
9.59.5941.822,4219-0,49%1
9.59.5741.823,9102-0,49%1
9.59.5741.825,1211-0,49%1
9.59.5741.825,4805-0,49%1
9.59.5741.823,5586-0,49%1
9.59.5741.823,4414-0,49%1
9.59.5741.824,6484-0,49%1
9.59.5741.824,0703-0,49%1
9.59.5741.825,7695-0,48%1
9.59.5741.824,5703-0,49%1
9.59.5741.825,1719-0,49%1
9.59.5741.824,2891-0,49%1
9.59.5641.824,1797-0,49%1
9.59.5641.826,50-0,48%1
9.59.5641.825,3789-0,49%1
9.59.5641.824,1719-0,49%1
9.59.5641.825,4688-0,49%1
9.59.5641.826,5898-0,48%1
9.59.5541.826,3906-0,48%1
9.59.5541.828,1992-0,48%1
9.59.5541.827,0781-0,48%1
9.59.5541.826,5508-0,48%1
9.59.5541.825,1406-0,49%1
9.59.5541.824,0508-0,49%1
OraValoreVar.%Volume
9.59.5541.824,25-0,49%1
9.59.5441.824,0508-0,49%1
9.59.5441.825,9492-0,48%1
9.59.5441.827,8789-0,48%1
9.59.5441.827,0313-0,48%1
9.59.5441.824,4297-0,49%1
9.59.5441.825,9414-0,48%1
9.59.5441.826,1602-0,48%1
9.59.5441.828,1094-0,48%1
9.59.5441.828,6094-0,48%1
9.59.5441.826,8594-0,48%1
9.59.5341.827,7109-0,48%1
9.59.5341.828,3086-0,48%1
9.59.5341.828,6797-0,48%1
9.59.5341.828,9414-0,48%1
9.59.5341.825,0703-0,49%1
9.59.5341.825,1992-0,49%1
9.59.5241.826,3203-0,48%1
9.59.5241.826,7305-0,48%1
9.59.5241.825,6016-0,49%1
9.59.5241.825,3398-0,49%1
9.59.5241.825,9688-0,48%1
9.59.5241.825,3398-0,49%1
9.59.5241.826,4688-0,48%1
9.59.5141.824,6914-0,49%1
9.59.5141.824,5195-0,49%1
9.59.5141.823,8398-0,49%1
9.59.5141.824,5391-0,49%1
9.59.5141.824,25-0,49%1
9.59.5141.824,4492-0,49%1
OraValoreVar.%Volume
9.59.5141.823,3398-0,49%1
9.59.5041.823,7383-0,49%1
9.59.5041.822,9414-0,49%1
9.59.5041.824,8906-0,49%1
9.59.5041.824,7109-0,49%1
9.59.4941.823,50-0,49%1
9.59.4941.822,8984-0,49%1
9.59.4941.823,3008-0,49%1
9.59.4941.824,6914-0,49%1
9.59.4941.824,4219-0,49%1
9.59.4941.823,5703-0,49%1
9.59.4941.824,4219-0,49%1
9.59.4941.823,3008-0,49%1
9.59.4841.824,1016-0,49%1
9.59.4841.825,3086-0,49%1
9.59.4841.824,3008-0,49%1
9.59.4841.823,0898-0,49%1
9.59.4841.821,1484-0,50%1
9.59.4841.824,50-0,49%1
9.59.4841.824,7109-0,49%1
9.59.4841.824,50-0,49%1
9.59.4841.825,7109-0,49%1
9.59.4741.826,00-0,48%1
9.59.4741.825,6484-0,49%1
9.59.4741.825,0508-0,49%1
9.59.4741.826,5703-0,48%1
9.59.4741.824,9219-0,49%1
9.59.4741.825,6602-0,49%1
9.59.4741.824,8086-0,49%1
9.59.4641.822,7383-0,49%1
OraValoreVar.%Volume
9.59.4641.821,9414-0,49%1
9.59.4641.820,0508-0,50%1
9.59.4641.818,0391-0,50%1
9.59.4641.817,6602-0,50%1
9.59.4641.818,3789-0,50%1
9.59.4641.819,2305-0,50%1
9.59.4641.819,3906-0,50%1
9.59.4641.821,8086-0,49%1
9.59.4541.815,8008-0,51%1
9.59.4541.814,6797-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```