FTSE China A-H 50

Mercato: FTSE Indices

42.549,42

+0,58%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.12.00	42.549,4219	+0,58%	1	42.549,42
8.59.59	42.538,75	+0,56%	1	42.538,75
8.59.59	42.538,5508	+0,56%	1	42.538,55
8.59.59	42.537,5586	+0,56%	1	42.537,56
8.59.59	42.537,5586	+0,56%	1	42.537,56
8.59.58	42.538,5508	+0,56%	1	42.538,55
8.59.58	42.537,9609	+0,56%	1	42.537,96
8.59.58	42.538,4219	+0,56%	1	42.538,42
8.59.58	42.537,8906	+0,56%	1	42.537,89
8.59.57	42.538,2813	+0,56%	1	42.538,28
8.59.57	42.538,0508	+0,56%	1	42.538,05
8.59.57	42.537,4609	+0,56%	1	42.537,46
8.59.57	42.537,2305	+0,56%	1	42.537,23
8.59.57	42.538,1484	+0,56%	1	42.538,15
8.59.56	42.536,3906	+0,55%	1	42.536,39
8.59.56	42.536,7813	+0,55%	1	42.536,78
8.59.55	42.535,8008	+0,55%	1	42.535,80
8.59.55	42.536,1914	+0,55%	1	42.536,19
8.59.55	42.536,5898	+0,55%	1	42.536,59
8.59.55	42.536,1914	+0,55%	1	42.536,19
8.59.55	42.535,0195	+0,55%	1	42.535,02
8.59.55	42.533,4414	+0,55%	1	42.533,44
8.59.54	42.535,4102	+0,55%	1	42.535,41
8.59.54	42.534,7617	+0,55%	1	42.534,76
8.59.54	42.533,3789	+0,55%	1	42.533,38
8.59.54	42.533,1797	+0,55%	1	42.533,18
8.59.54	42.535,6914	+0,55%	1	42.535,69
8.59.54	42.536,2188	+0,55%	1	42.536,22
8.59.54	42.536,8203	+0,56%	1	42.536,82
8.59.54	42.535,4805	+0,55%	1	42.535,48

Ora	Valore	Var.%	Volume	Controvalore
8.59.54	42.535,2891	+0,55%	1	42.535,29
8.59.53	42.536,7617	+0,55%	1	42.536,76
8.59.53	42.537,1289	+0,56%	1	42.537,13
8.59.53	42.537,6719	+0,56%	1	42.537,67
8.59.53	42.538,2617	+0,56%	1	42.538,26
8.59.53	42.536,2109	+0,55%	1	42.536,21
8.59.53	42.534,2305	+0,55%	1	42.534,23
8.59.52	42.532,8008	+0,55%	1	42.532,80
8.59.52	42.534,5703	+0,55%	1	42.534,57
8.59.52	42.533,1914	+0,55%	1	42.533,19
8.59.52	42.532,6602	+0,55%	1	42.532,66
8.59.52	42.533,9883	+0,55%	1	42.533,99
8.59.52	42.534,5313	+0,55%	1	42.534,53
8.59.52	42.534,2305	+0,55%	1	42.534,23
8.59.52	42.536,2891	+0,55%	1	42.536,29
8.59.52	42.538,6602	+0,56%	1	42.538,66
8.59.51	42.536,3008	+0,55%	1	42.536,30
8.59.51	42.537,1016	+0,56%	1	42.537,10
8.59.51	42.536,8086	+0,56%	1	42.536,81
8.59.50	42.537,1992	+0,56%	1	42.537,20
8.59.50	42.536,6094	+0,55%	1	42.536,61
8.59.50	42.537,1406	+0,56%	1	42.537,14
8.59.50	42.538,3906	+0,56%	1	42.538,39
8.59.50	42.538,6289	+0,56%	1	42.538,63
8.59.49	42.537,0391	+0,56%	1	42.537,04
8.59.49	42.537,8281	+0,56%	1	42.537,83
8.59.49	42.538,6289	+0,56%	1	42.538,63
8.59.49	42.537,4414	+0,56%	1	42.537,44
8.59.49	42.538,0313	+0,56%	1	42.538,03
8.59.48	42.537,4883	+0,56%	1	42.537,49

Ora	Valore	Var.%	Volume	Controvalore
8.59.48	42.538,0508	+0,56%	1	42.538,05
8.59.48	42.537,6602	+0,56%	1	42.537,66
8.59.48	42.538,0508	+0,56%	1	42.538,05
8.59.48	42.537,6602	+0,56%	1	42.537,66
8.59.47	42.537,8516	+0,56%	1	42.537,85
8.59.47	42.536,2695	+0,55%	1	42.536,27
8.59.47	42.537,0586	+0,56%	1	42.537,06
8.59.47	42.538,0508	+0,56%	1	42.538,05
8.59.47	42.537,8516	+0,56%	1	42.537,85
8.59.47	42.537,1211	+0,56%	1	42.537,12
8.59.47	42.537,3203	+0,56%	1	42.537,32
8.59.46	42.535,8789	+0,55%	1	42.535,88
8.59.46	42.537,2617	+0,56%	1	42.537,26
8.59.46	42.536,2695	+0,55%	1	42.536,27
8.59.46	42.535,7383	+0,55%	1	42.535,74
8.59.46	42.536,7305	+0,55%	1	42.536,73
8.59.45	42.535,6016	+0,55%	1	42.535,60
8.59.45	42.536,1914	+0,55%	1	42.536,19
8.59.45	42.535,9883	+0,55%	1	42.535,99
8.59.45	42.536,7188	+0,55%	1	42.536,72
8.59.45	42.535,1406	+0,55%	1	42.535,14
8.59.45	42.535,3711	+0,55%	1	42.535,37
8.59.45	42.538,3516	+0,56%	1	42.538,35
8.59.45	42.539,7305	+0,56%	1	42.539,73
8.59.45	42.538,4805	+0,56%	1	42.538,48
8.59.43	42.537,3516	+0,56%	1	42.537,35
8.59.43	42.537,5391	+0,56%	1	42.537,54
8.59.43	42.537,1484	+0,56%	1	42.537,15
8.59.43	42.537,5391	+0,56%	1	42.537,54
8.59.43	42.538,1094	+0,56%	1	42.538,11

Ora	Valore	Var.%	Volume	Controvalore
8.59.43	42.537,7188	+0,56%	1	42.537,72
8.59.43	42.537,4805	+0,56%	1	42.537,48
8.59.43	42.537,8789	+0,56%	1	42.537,88
8.59.43	42.538,6211	+0,56%	1	42.538,62
8.59.43	42.538,4219	+0,56%	1	42.538,42
8.59.42	42.540,8789	+0,56%	1	42.540,88
8.59.42	42.539,9414	+0,56%	1	42.539,94
8.59.42	42.539,5508	+0,56%	1	42.539,55
8.59.42	42.539,8398	+0,56%	1	42.539,84
8.59.42	42.538,2617	+0,56%	1	42.538,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide