FTSE Chinaamc Select China 500

Mercato: FTSE Indices

2.319,72

+0,77%

Ultimo aggiornamento: 24/12/2025 11.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.35.04	2.319,72	+0,77%	1	2.319,72
11.35.03	2.319,5901	+0,76%	1	2.319,59
11.35.03	2.319,6599	+0,76%	1	2.319,66
11.35.03	2.319,72	+0,77%	1	2.319,72
11.35.02	2.319,5901	+0,76%	1	2.319,59
11.35.02	2.319,6201	+0,76%	1	2.319,62
11.35.02	2.319,76	+0,77%	1	2.319,76
11.35.02	2.319,6201	+0,76%	1	2.319,62
11.35.01	2.319,6899	+0,77%	1	2.319,69
11.35.01	2.319,6599	+0,76%	1	2.319,66
11.35.01	2.319,76	+0,77%	1	2.319,76
11.35.01	2.319,6599	+0,76%	1	2.319,66
11.35.01	2.319,6899	+0,77%	1	2.319,69
11.34.59	2.319,6201	+0,76%	1	2.319,62
11.34.58	2.319,6599	+0,76%	1	2.319,66
11.34.58	2.319,6201	+0,76%	1	2.319,62
11.34.58	2.319,72	+0,77%	1	2.319,72
11.34.57	2.319,9199	+0,78%	1	2.319,92
11.34.57	2.319,5901	+0,76%	1	2.319,59
11.34.57	2.319,99	+0,78%	1	2.319,99
11.34.56	2.319,9199	+0,78%	1	2.319,92
11.34.56	2.319,99	+0,78%	1	2.319,99
11.34.56	2.319,6599	+0,76%	1	2.319,66
11.34.55	2.319,6899	+0,77%	1	2.319,69
11.34.55	2.319,9199	+0,78%	1	2.319,92
11.34.55	2.319,6899	+0,77%	1	2.319,69
11.34.55	2.319,76	+0,77%	1	2.319,76
11.34.55	2.319,6899	+0,77%	1	2.319,69
11.34.54	2.319,8601	+0,77%	1	2.319,86
11.34.53	2.319,6201	+0,76%	1	2.319,62

Ora	Valore	Var.%	Volume	Controvalore
11.34.53	2.319,6899	+0,77%	1	2.319,69
11.34.53	2.319,6201	+0,76%	1	2.319,62
11.34.52	2.319,5901	+0,76%	1	2.319,59
11.34.52	2.319,8601	+0,77%	1	2.319,86
11.34.52	2.319,6899	+0,77%	1	2.319,69
11.34.51	2.319,5901	+0,76%	1	2.319,59
11.34.51	2.319,79	+0,77%	1	2.319,79
11.34.50	2.319,6201	+0,76%	1	2.319,62
11.34.50	2.319,72	+0,77%	1	2.319,72
11.34.50	2.319,9199	+0,78%	1	2.319,92
11.34.50	2.319,6201	+0,76%	1	2.319,62
11.34.49	2.319,6899	+0,77%	1	2.319,69
11.34.49	2.319,8601	+0,77%	1	2.319,86
11.34.48	2.319,6899	+0,77%	1	2.319,69
11.34.48	2.319,79	+0,77%	1	2.319,79
11.34.48	2.319,6599	+0,76%	1	2.319,66
11.34.48	2.319,79	+0,77%	1	2.319,79
11.34.47	2.319,72	+0,77%	1	2.319,72
11.34.47	2.319,5901	+0,76%	1	2.319,59
11.34.47	2.319,76	+0,77%	1	2.319,76
11.34.46	2.319,72	+0,77%	1	2.319,72
11.34.46	2.319,6201	+0,76%	1	2.319,62
11.34.46	2.319,6899	+0,77%	1	2.319,69
11.34.46	2.319,6201	+0,76%	1	2.319,62
11.34.45	2.319,6599	+0,76%	1	2.319,66
11.34.45	2.319,6201	+0,76%	1	2.319,62
11.34.45	2.319,6899	+0,77%	1	2.319,69
11.34.45	2.319,72	+0,77%	1	2.319,72
11.34.44	2.319,6599	+0,76%	1	2.319,66
11.34.43	2.319,5601	+0,76%	1	2.319,56

Ora	Valore	Var.%	Volume	Controvalore
11.34.43	2.319,5901	+0,76%	1	2.319,59
11.34.43	2.319,6201	+0,76%	1	2.319,62
11.34.42	2.319,5601	+0,76%	1	2.319,56
11.34.42	2.319,8201	+0,77%	1	2.319,82
11.34.41	2.320,1201	+0,78%	1	2.320,12
11.34.41	2.320,05	+0,78%	1	2.320,05
11.34.41	2.319,76	+0,77%	1	2.319,76
11.34.40	2.320,05	+0,78%	1	2.320,05
11.34.40	2.319,6599	+0,76%	1	2.319,66
11.34.40	2.319,79	+0,77%	1	2.319,79
11.34.40	2.319,6599	+0,76%	1	2.319,66
11.34.39	2.319,72	+0,77%	1	2.319,72
11.34.39	2.319,6899	+0,77%	1	2.319,69
11.34.38	2.319,8201	+0,77%	1	2.319,82
11.34.38	2.319,9199	+0,78%	1	2.319,92
11.34.38	2.319,6599	+0,76%	1	2.319,66
11.34.38	2.319,99	+0,78%	1	2.319,99
11.34.38	2.319,6599	+0,76%	1	2.319,66
11.34.38	2.319,8201	+0,77%	1	2.319,82
11.34.37	2.319,9199	+0,78%	1	2.319,92
11.34.37	2.319,76	+0,77%	1	2.319,76
11.34.36	2.319,6899	+0,77%	1	2.319,69
11.34.36	2.319,76	+0,77%	1	2.319,76
11.34.36	2.319,6899	+0,77%	1	2.319,69
11.34.35	2.319,79	+0,77%	1	2.319,79
11.34.35	2.319,6899	+0,77%	1	2.319,69
11.34.34	2.319,6599	+0,76%	1	2.319,66
11.34.34	2.319,72	+0,77%	1	2.319,72
11.34.34	2.319,76	+0,77%	1	2.319,76
11.34.34	2.319,6899	+0,77%	1	2.319,69

Ora	Valore	Var.%	Volume	Controvalore
11.34.34	2.319,6599	+0,76%	1	2.319,66
11.34.33	2.319,6899	+0,77%	1	2.319,69
11.34.33	2.319,72	+0,77%	1	2.319,72
11.34.32	2.319,6899	+0,77%	1	2.319,69
11.34.32	2.319,8201	+0,77%	1	2.319,82
11.34.32	2.319,76	+0,77%	1	2.319,76
11.34.32	2.319,6599	+0,76%	1	2.319,66
11.34.32	2.319,6899	+0,77%	1	2.319,69
11.34.32	2.319,76	+0,77%	1	2.319,76
11.34.31	2.319,6899	+0,77%	1	2.319,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide