FTSE Chinaamc Select China 500

Mercato: FTSE Indices

2.318,73

+0,72%

Ultimo aggiornamento: 24/12/2025 13.20
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.20.04	2.318,76	+0,73%	1	2.318,76
13.20.04	2.318,73	+0,72%	1	2.318,73
13.20.03	2.318,76	+0,73%	1	2.318,76
13.20.02	2.318,80	+0,73%	1	2.318,80
13.20.00	2.318,73	+0,72%	1	2.318,73
13.19.58	2.318,80	+0,73%	1	2.318,80
13.19.58	2.318,76	+0,73%	1	2.318,76
13.19.58	2.318,80	+0,73%	1	2.318,80
13.19.58	2.318,9299	+0,73%	1	2.318,93
13.19.56	2.318,8301	+0,73%	1	2.318,83
13.19.54	2.318,8601	+0,73%	1	2.318,86
13.19.53	2.318,76	+0,73%	1	2.318,76
13.19.53	2.318,8601	+0,73%	1	2.318,86
13.19.52	2.318,80	+0,73%	1	2.318,80
13.19.52	2.318,76	+0,73%	1	2.318,76
13.19.51	2.318,80	+0,73%	1	2.318,80
13.19.50	2.318,8999	+0,73%	1	2.318,90
13.19.49	2.318,73	+0,72%	1	2.318,73
13.19.49	2.318,8999	+0,73%	1	2.318,90
13.19.49	2.318,76	+0,73%	1	2.318,76
13.19.48	2.318,8301	+0,73%	1	2.318,83
13.19.47	2.318,76	+0,73%	1	2.318,76
13.19.46	2.318,96	+0,73%	1	2.318,96
13.19.46	2.318,76	+0,73%	1	2.318,76
13.19.45	2.318,80	+0,73%	1	2.318,80
13.19.45	2.318,76	+0,73%	1	2.318,76
13.19.44	2.318,8999	+0,73%	1	2.318,90
13.19.44	2.318,76	+0,73%	1	2.318,76
13.19.43	2.318,80	+0,73%	1	2.318,80
13.19.43	2.318,76	+0,73%	1	2.318,76

Ora	Valore	Var.%	Volume	Controvalore
13.19.43	2.318,73	+0,72%	1	2.318,73
13.19.42	2.318,8301	+0,73%	1	2.318,83
13.19.41	2.318,73	+0,72%	1	2.318,73
13.19.41	2.318,76	+0,73%	1	2.318,76
13.19.41	2.318,73	+0,72%	1	2.318,73
13.19.40	2.318,76	+0,73%	1	2.318,76
13.19.39	2.318,73	+0,72%	1	2.318,73
13.19.38	2.318,8601	+0,73%	1	2.318,86
13.19.38	2.318,73	+0,72%	1	2.318,73
13.19.38	2.318,80	+0,73%	1	2.318,80
13.19.38	2.318,76	+0,73%	1	2.318,76
13.19.37	2.318,80	+0,73%	1	2.318,80
13.19.36	2.319,03	+0,74%	1	2.319,03
13.19.36	2.318,9299	+0,73%	1	2.318,93
13.19.35	2.318,73	+0,72%	1	2.318,73
13.19.35	2.319,03	+0,74%	1	2.319,03
13.19.35	2.318,80	+0,73%	1	2.318,80
13.19.34	2.318,73	+0,72%	1	2.318,73
13.19.33	2.318,8601	+0,73%	1	2.318,86
13.19.33	2.318,73	+0,72%	1	2.318,73
13.19.33	2.318,80	+0,73%	1	2.318,80
13.19.33	2.318,73	+0,72%	1	2.318,73
13.19.32	2.318,80	+0,73%	1	2.318,80
13.19.31	2.318,76	+0,73%	1	2.318,76
13.19.31	2.318,8999	+0,73%	1	2.318,90
13.19.30	2.318,99	+0,74%	1	2.318,99
13.19.30	2.318,8999	+0,73%	1	2.318,90
13.19.29	2.318,70	+0,72%	1	2.318,70
13.19.27	2.318,8301	+0,73%	1	2.318,83
13.19.26	2.318,73	+0,72%	1	2.318,73

Ora	Valore	Var.%	Volume	Controvalore
13.19.25	2.318,76	+0,73%	1	2.318,76
13.19.25	2.318,73	+0,72%	1	2.318,73
13.19.24	2.318,8601	+0,73%	1	2.318,86
13.19.24	2.318,70	+0,72%	1	2.318,70
13.19.23	2.318,73	+0,72%	1	2.318,73
13.19.23	2.318,70	+0,72%	1	2.318,70
13.19.23	2.318,73	+0,72%	1	2.318,73
13.19.22	2.318,76	+0,73%	1	2.318,76
13.19.21	2.318,80	+0,73%	1	2.318,80
13.19.21	2.318,76	+0,73%	1	2.318,76
13.19.21	2.318,8301	+0,73%	1	2.318,83
13.19.21	2.318,76	+0,73%	1	2.318,76
13.19.20	2.318,99	+0,74%	1	2.318,99
13.19.20	2.318,8301	+0,73%	1	2.318,83
13.19.19	2.318,73	+0,72%	1	2.318,73
13.19.19	2.318,99	+0,74%	1	2.318,99
13.19.19	2.318,73	+0,72%	1	2.318,73
13.19.19	2.318,70	+0,72%	1	2.318,70
13.19.18	2.318,8999	+0,73%	1	2.318,90
13.19.18	2.318,73	+0,72%	1	2.318,73
13.19.18	2.318,70	+0,72%	1	2.318,70
13.19.18	2.318,76	+0,73%	1	2.318,76
13.19.17	2.318,80	+0,73%	1	2.318,80
13.19.17	2.318,8301	+0,73%	1	2.318,83
13.19.15	2.318,73	+0,72%	1	2.318,73
13.19.14	2.318,8601	+0,73%	1	2.318,86
13.19.14	2.318,73	+0,72%	1	2.318,73
13.19.13	2.318,70	+0,72%	1	2.318,70
13.19.13	2.318,76	+0,73%	1	2.318,76
13.19.13	2.318,70	+0,72%	1	2.318,70

Ora	Valore	Var.%	Volume	Controvalore
13.19.12	2.318,80	+0,73%	1	2.318,80
13.19.09	2.318,73	+0,72%	1	2.318,73
13.19.09	2.318,80	+0,73%	1	2.318,80
13.19.08	2.318,73	+0,72%	1	2.318,73
13.19.08	2.318,70	+0,72%	1	2.318,70
13.19.07	2.318,73	+0,72%	1	2.318,73
13.19.07	2.318,8301	+0,73%	1	2.318,83
13.19.06	2.318,73	+0,72%	1	2.318,73
13.19.05	2.318,76	+0,73%	1	2.318,76
13.19.03	2.318,70	+0,72%	1	2.318,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide