Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Chinaamc Select China 500

Mercato: FTSE Indices

3.302,35
-0,54%

Ultimo aggiornamento: 09/04/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.04.163.302,49-0,53%1
22.04.163.302,3501-0,54%1
22.04.153.302,54-0,53%1
22.04.153.302,3501-0,54%1
22.04.143.302,6399-0,53%1
22.04.143.302,3999-0,54%1
22.04.133.302,49-0,53%1
22.04.123.302,8799-0,52%1
22.04.103.302,73-0,53%1
22.04.093.302,4399-0,54%1
22.04.083.302,5901-0,53%1
22.04.073.302,3999-0,54%1
22.04.073.302,3501-0,54%1
22.04.063.302,54-0,53%1
22.04.063.302,4399-0,54%1
22.04.053.302,5901-0,53%1
22.04.043.302,3999-0,54%1
22.04.043.302,6399-0,53%1
22.04.033.302,4399-0,54%1
22.04.013.302,54-0,53%1
22.04.013.302,49-0,53%1
22.03.593.302,73-0,53%1
22.03.593.302,3999-0,54%1
22.03.593.302,4399-0,54%1
22.03.583.302,3501-0,54%1
22.03.583.302,5901-0,53%1
22.03.573.302,30-0,54%1
22.03.563.302,6399-0,53%1
22.03.563.302,4399-0,54%1
22.03.553.302,54-0,53%1
OraValoreVar.%Volume
22.03.533.302,49-0,53%1
22.03.533.302,3999-0,54%1
22.03.523.302,3501-0,54%1
22.03.523.302,4399-0,54%1
22.03.523.302,6899-0,53%1
22.03.503.302,54-0,53%1
22.03.503.302,3999-0,54%1
22.03.483.302,49-0,53%1
22.03.483.302,3999-0,54%1
22.03.483.302,54-0,53%1
22.03.473.302,4399-0,54%1
22.03.473.302,3501-0,54%1
22.03.463.302,6399-0,53%1
22.03.463.302,3999-0,54%1
22.03.443.302,6899-0,53%1
22.03.443.302,4399-0,54%1
22.03.443.302,49-0,53%1
22.03.433.302,54-0,53%1
22.03.423.302,3999-0,54%1
22.03.423.302,3501-0,54%1
22.03.413.302,49-0,53%1
22.03.403.302,3999-0,54%1
22.03.403.302,6899-0,53%1
22.03.393.302,3501-0,54%1
22.03.383.302,73-0,53%1
22.03.373.302,54-0,53%1
22.03.373.302,4399-0,54%1
22.03.373.302,30-0,54%1
22.03.363.302,5901-0,53%1
22.03.353.302,3999-0,54%1
OraValoreVar.%Volume
22.03.343.302,78-0,53%1
22.03.343.302,4399-0,54%1
22.03.323.302,3999-0,54%1
22.03.323.302,30-0,54%1
22.03.323.302,6399-0,53%1
22.03.293.302,3999-0,54%1
22.03.293.302,8799-0,52%1
22.03.293.302,4399-0,54%1
22.03.293.302,49-0,53%1
22.03.293.302,73-0,53%1
22.03.293.302,3999-0,54%1
22.03.283.302,73-0,53%1
22.03.283.302,3999-0,54%1
22.03.273.302,4399-0,54%1
22.03.273.302,73-0,53%1
22.03.273.302,8301-0,52%1
22.03.273.302,73-0,53%1
22.03.273.302,4399-0,54%1
22.03.263.302,5901-0,53%1
22.03.263.302,54-0,53%1
22.03.253.302,5901-0,53%1
22.03.233.302,6899-0,53%1
22.03.233.302,4399-0,54%1
22.03.233.302,9299-0,52%1
22.03.223.302,54-0,53%1
22.03.213.302,3501-0,54%1
22.03.213.302,78-0,53%1
22.03.203.302,3999-0,54%1
22.03.203.302,78-0,53%1
22.03.203.302,3999-0,54%1
OraValoreVar.%Volume
22.03.193.302,5901-0,53%1
22.03.193.302,3999-0,54%1
22.03.193.302,8301-0,52%1
22.03.173.302,4399-0,54%1
22.03.153.302,3501-0,54%1
22.03.153.302,4399-0,54%1
22.03.153.302,78-0,53%1
22.03.153.302,49-0,53%1
22.03.153.302,78-0,53%1
22.03.143.302,54-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```