Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Chinaamc Select China 500

Mercato: FTSE Indices

3.298,53
-0,65%

Ultimo aggiornamento: 09/04/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.10.003.298,53-0,65%1
22.09.593.302,25-0,54%1
22.09.583.302,1499-0,54%1
22.09.583.302,4399-0,54%1
22.09.573.302,25-0,54%1
22.09.563.302,3501-0,54%1
22.09.563.302,30-0,54%1
22.09.553.302,4399-0,54%1
22.09.543.302,20-0,54%1
22.09.523.302,30-0,54%1
22.09.503.302,1499-0,54%1
22.09.503.302,4399-0,54%1
22.09.493.302,1499-0,54%1
22.09.483.302,1101-0,55%1
22.09.483.302,30-0,54%1
22.09.473.302,20-0,54%1
22.09.463.302,25-0,54%1
22.09.463.302,20-0,54%1
22.09.443.302,1499-0,54%1
22.09.433.302,1101-0,55%1
22.09.433.302,54-0,53%1
22.09.413.302,3501-0,54%1
22.09.403.302,3999-0,54%1
22.09.403.302,1499-0,54%1
22.09.393.302,20-0,54%1
22.09.393.302,3501-0,54%1
22.09.383.302,1101-0,55%1
22.09.383.302,25-0,54%1
22.09.383.302,20-0,54%1
22.09.373.302,49-0,53%1
OraValoreVar.%Volume
22.09.373.302,20-0,54%1
22.09.363.302,25-0,54%1
22.09.353.302,3501-0,54%1
22.09.333.302,20-0,54%1
22.09.333.302,1101-0,55%1
22.09.333.302,20-0,54%1
22.09.333.302,3501-0,54%1
22.09.313.302,25-0,54%1
22.09.313.302,20-0,54%1
22.09.293.302,1499-0,54%1
22.09.293.302,3501-0,54%1
22.09.283.302,1101-0,55%1
22.09.273.302,49-0,53%1
22.09.273.302,20-0,54%1
22.09.263.302,25-0,54%1
22.09.253.302,3501-0,54%1
22.09.243.302,20-0,54%1
22.09.233.302,1101-0,55%1
22.09.233.302,1499-0,54%1
22.09.233.302,3999-0,54%1
22.09.233.302,1499-0,54%1
22.09.223.302,20-0,54%1
22.09.213.302,30-0,54%1
22.09.213.302,25-0,54%1
22.09.203.302,20-0,54%1
22.09.203.302,3501-0,54%1
22.09.193.302,1499-0,54%1
22.09.183.302,1101-0,55%1
22.09.183.302,5901-0,53%1
22.09.183.302,20-0,54%1
OraValoreVar.%Volume
22.09.173.302,25-0,54%1
22.09.163.302,3501-0,54%1
22.09.133.302,4399-0,54%1
22.09.133.302,1499-0,54%1
22.09.133.302,20-0,54%1
22.09.133.302,0601-0,55%1
22.09.133.302,30-0,54%1
22.09.113.302,1499-0,54%1
22.09.113.302,4399-0,54%1
22.09.113.302,1499-0,54%1
22.09.103.302,20-0,54%1
22.09.093.302,30-0,54%1
22.09.083.302,20-0,54%1
22.09.083.302,5901-0,53%1
22.09.083.302,20-0,54%1
22.09.073.302,25-0,54%1
22.09.063.302,3501-0,54%1
22.09.063.302,25-0,54%1
22.09.003.302,4399-0,54%1
22.09.003.302,1499-0,54%1
22.09.003.302,20-0,54%1
22.09.003.302,0601-0,55%1
22.09.003.302,30-0,54%1
22.09.003.302,5901-0,53%1
22.09.003.302,1499-0,54%1
22.09.003.302,30-0,54%1
22.09.003.302,20-0,54%1
22.09.003.302,1499-0,54%1
22.08.593.302,20-0,54%1
22.08.583.302,4399-0,54%1
OraValoreVar.%Volume
22.08.583.302,0601-0,55%1
22.08.573.302,1499-0,54%1
22.08.573.302,49-0,53%1
22.08.563.302,30-0,54%1
22.08.553.302,20-0,54%1
22.08.543.302,3501-0,54%1
22.08.533.302,1499-0,54%1
22.08.533.302,0601-0,55%1
22.08.533.302,1499-0,54%1
22.08.533.302,30-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```