FTSE Chinaamc Select China 500 Net Tax

Mercato: FTSE Indices

2.318,9

+0,73%

Ultimo aggiornamento: 24/12/2025 15.11
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.11.06	2.319,1899	+0,74%	1	2.319,19
15.11.06	2.318,8999	+0,73%	1	2.318,90
15.11.06	2.319,1599	+0,74%	1	2.319,16
15.11.06	2.318,8999	+0,73%	1	2.318,90
15.11.05	2.318,8601	+0,73%	1	2.318,86
15.11.05	2.318,9299	+0,73%	1	2.318,93
15.11.04	2.319,1899	+0,74%	1	2.319,19
15.11.04	2.319,0901	+0,74%	1	2.319,09
15.11.03	2.318,9299	+0,73%	1	2.318,93
15.11.03	2.318,8999	+0,73%	1	2.318,90
15.11.02	2.318,9299	+0,73%	1	2.318,93
15.11.02	2.318,8999	+0,73%	1	2.318,90
15.11.02	2.318,99	+0,74%	1	2.318,99
15.11.02	2.318,8999	+0,73%	1	2.318,90
15.11.01	2.319,23	+0,75%	1	2.319,23
15.11.01	2.318,8999	+0,73%	1	2.318,90
15.11.00	2.319,1599	+0,74%	1	2.319,16
15.11.00	2.318,96	+0,73%	1	2.318,96
15.11.00	2.318,8999	+0,73%	1	2.318,90
15.11.00	2.318,8301	+0,73%	1	2.318,83
15.10.59	2.318,8999	+0,73%	1	2.318,90
15.10.59	2.318,8601	+0,73%	1	2.318,86
15.10.59	2.318,8999	+0,73%	1	2.318,90
15.10.59	2.319,1299	+0,74%	1	2.319,13
15.10.58	2.318,96	+0,73%	1	2.318,96
15.10.58	2.318,8601	+0,73%	1	2.318,86
15.10.58	2.318,9299	+0,73%	1	2.318,93
15.10.58	2.318,8601	+0,73%	1	2.318,86
15.10.57	2.318,9299	+0,73%	1	2.318,93
15.10.56	2.318,8999	+0,73%	1	2.318,90

Ora	Valore	Var.%	Volume	Controvalore
15.10.56	2.318,8601	+0,73%	1	2.318,86
15.10.56	2.319,1599	+0,74%	1	2.319,16
15.10.56	2.318,8601	+0,73%	1	2.318,86
15.10.55	2.318,8999	+0,73%	1	2.318,90
15.10.55	2.318,8601	+0,73%	1	2.318,86
15.10.55	2.318,8999	+0,73%	1	2.318,90
15.10.55	2.318,8601	+0,73%	1	2.318,86
15.10.54	2.319,0601	+0,74%	1	2.319,06
15.10.54	2.318,8601	+0,73%	1	2.318,86
15.10.52	2.318,96	+0,73%	1	2.318,96
15.10.51	2.318,8301	+0,73%	1	2.318,83
15.10.51	2.319,1299	+0,74%	1	2.319,13
15.10.51	2.318,8301	+0,73%	1	2.318,83
15.10.50	2.318,8601	+0,73%	1	2.318,86
15.10.50	2.319,1299	+0,74%	1	2.319,13
15.10.50	2.318,8601	+0,73%	1	2.318,86
15.10.50	2.318,96	+0,73%	1	2.318,96
15.10.49	2.318,99	+0,74%	1	2.318,99
15.10.49	2.318,96	+0,73%	1	2.318,96
15.10.49	2.318,99	+0,74%	1	2.318,99
15.10.48	2.319,1899	+0,74%	1	2.319,19
15.10.48	2.318,99	+0,74%	1	2.318,99
15.10.47	2.319,1899	+0,74%	1	2.319,19
15.10.47	2.318,8999	+0,73%	1	2.318,90
15.10.46	2.318,96	+0,73%	1	2.318,96
15.10.45	2.319,0901	+0,74%	1	2.319,09
15.10.43	2.318,8601	+0,73%	1	2.318,86
15.10.42	2.318,99	+0,74%	1	2.318,99
15.10.42	2.318,8999	+0,73%	1	2.318,90
15.10.41	2.318,9299	+0,73%	1	2.318,93

Ora	Valore	Var.%	Volume	Controvalore
15.10.41	2.318,8999	+0,73%	1	2.318,90
15.10.41	2.318,9299	+0,73%	1	2.318,93
15.10.40	2.318,8999	+0,73%	1	2.318,90
15.10.39	2.319,03	+0,74%	1	2.319,03
15.10.38	2.318,9299	+0,73%	1	2.318,93
15.10.38	2.318,8999	+0,73%	1	2.318,90
15.10.38	2.319,1599	+0,74%	1	2.319,16
15.10.38	2.318,8999	+0,73%	1	2.318,90
15.10.37	2.318,9299	+0,73%	1	2.318,93
15.10.37	2.318,99	+0,74%	1	2.318,99
15.10.36	2.318,8999	+0,73%	1	2.318,90
15.10.36	2.318,99	+0,74%	1	2.318,99
15.10.35	2.318,8999	+0,73%	1	2.318,90
15.10.35	2.319,1599	+0,74%	1	2.319,16
15.10.35	2.318,8999	+0,73%	1	2.318,90
15.10.34	2.318,8301	+0,73%	1	2.318,83
15.10.34	2.319,1599	+0,74%	1	2.319,16
15.10.34	2.318,8601	+0,73%	1	2.318,86
15.10.33	2.318,8301	+0,73%	1	2.318,83
15.10.32	2.319,3601	+0,75%	1	2.319,36
15.10.32	2.318,8601	+0,73%	1	2.318,86
15.10.31	2.318,96	+0,73%	1	2.318,96
15.10.31	2.319,0601	+0,74%	1	2.319,06
15.10.31	2.318,8999	+0,73%	1	2.318,90
15.10.30	2.319,26	+0,75%	1	2.319,26
15.10.30	2.318,96	+0,73%	1	2.318,96
15.10.29	2.318,8301	+0,73%	1	2.318,83
15.10.29	2.318,96	+0,73%	1	2.318,96
15.10.28	2.319,1599	+0,74%	1	2.319,16
15.10.26	2.318,8601	+0,73%	1	2.318,86

Ora	Valore	Var.%	Volume	Controvalore
15.10.26	2.319,0601	+0,74%	1	2.319,06
15.10.25	2.318,8601	+0,73%	1	2.318,86
15.10.25	2.319,23	+0,75%	1	2.319,23
15.10.24	2.318,8601	+0,73%	1	2.318,86
15.10.24	2.318,96	+0,73%	1	2.318,96
15.10.24	2.318,8999	+0,73%	1	2.318,90
15.10.24	2.318,96	+0,73%	1	2.318,96
15.10.23	2.318,8999	+0,73%	1	2.318,90
15.10.23	2.318,9299	+0,73%	1	2.318,93
15.10.23	2.319,1299	+0,74%	1	2.319,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide