FTSE Chinaamc Select China 500 Net Tax

Mercato: FTSE Indices

2.318,4

+0,71%

Ultimo aggiornamento: 24/12/2025 16.58
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.58.03	2.318,3301	+0,71%	1	2.318,33
16.58.03	2.318,3999	+0,71%	1	2.318,40
16.58.01	2.318,30	+0,71%	1	2.318,30
16.58.00	2.318,27	+0,70%	1	2.318,27
16.58.00	2.318,3301	+0,71%	1	2.318,33
16.57.59	2.318,73	+0,72%	1	2.318,73
16.57.59	2.318,3301	+0,71%	1	2.318,33
16.57.59	2.318,4299	+0,71%	1	2.318,43
16.57.58	2.318,3701	+0,71%	1	2.318,37
16.57.58	2.318,4299	+0,71%	1	2.318,43
16.57.58	2.318,27	+0,70%	1	2.318,27
16.57.57	2.318,73	+0,72%	1	2.318,73
16.57.57	2.318,27	+0,70%	1	2.318,27
16.57.56	2.318,23	+0,70%	1	2.318,23
16.57.56	2.318,73	+0,72%	1	2.318,73
16.57.55	2.318,30	+0,71%	1	2.318,30
16.57.55	2.318,73	+0,72%	1	2.318,73
16.57.55	2.318,23	+0,70%	1	2.318,23
16.57.55	2.318,27	+0,70%	1	2.318,27
16.57.54	2.318,73	+0,72%	1	2.318,73
16.57.54	2.318,20	+0,70%	1	2.318,20
16.57.54	2.318,27	+0,70%	1	2.318,27
16.57.53	2.318,70	+0,72%	1	2.318,70
16.57.53	2.318,20	+0,70%	1	2.318,20
16.57.53	2.318,27	+0,70%	1	2.318,27
16.57.52	2.318,3701	+0,71%	1	2.318,37
16.57.51	2.318,3999	+0,71%	1	2.318,40
16.57.51	2.318,3701	+0,71%	1	2.318,37
16.57.51	2.318,23	+0,70%	1	2.318,23
16.57.50	2.318,6599	+0,72%	1	2.318,66

Ora	Valore	Var.%	Volume	Controvalore
16.57.50	2.318,23	+0,70%	1	2.318,23
16.57.50	2.318,30	+0,71%	1	2.318,30
16.57.47	2.318,1699	+0,70%	1	2.318,17
16.57.47	2.318,20	+0,70%	1	2.318,20
16.57.46	2.318,3701	+0,71%	1	2.318,37
16.57.46	2.318,20	+0,70%	1	2.318,20
16.57.46	2.318,23	+0,70%	1	2.318,23
16.57.44	2.318,47	+0,71%	1	2.318,47
16.57.44	2.318,23	+0,70%	1	2.318,23
16.57.44	2.318,27	+0,70%	1	2.318,27
16.57.41	2.318,3701	+0,71%	1	2.318,37
16.57.41	2.318,76	+0,73%	1	2.318,76
16.57.41	2.318,3701	+0,71%	1	2.318,37
16.57.41	2.318,6599	+0,72%	1	2.318,66
16.57.38	2.318,20	+0,70%	1	2.318,20
16.57.38	2.318,76	+0,73%	1	2.318,76
16.57.38	2.318,20	+0,70%	1	2.318,20
16.57.37	2.318,23	+0,70%	1	2.318,23
16.57.37	2.318,6599	+0,72%	1	2.318,66
16.57.37	2.318,23	+0,70%	1	2.318,23
16.57.36	2.318,6599	+0,72%	1	2.318,66
16.57.35	2.318,23	+0,70%	1	2.318,23
16.57.35	2.318,3301	+0,71%	1	2.318,33
16.57.35	2.318,1699	+0,70%	1	2.318,17
16.57.34	2.318,23	+0,70%	1	2.318,23
16.57.34	2.318,3701	+0,71%	1	2.318,37
16.57.34	2.318,23	+0,70%	1	2.318,23
16.57.34	2.318,3701	+0,71%	1	2.318,37
16.57.33	2.318,27	+0,70%	1	2.318,27
16.57.33	2.318,3701	+0,71%	1	2.318,37

Ora	Valore	Var.%	Volume	Controvalore
16.57.33	2.318,23	+0,70%	1	2.318,23
16.57.33	2.318,27	+0,70%	1	2.318,27
16.57.32	2.318,6599	+0,72%	1	2.318,66
16.57.32	2.318,27	+0,70%	1	2.318,27
16.57.32	2.318,53	+0,72%	1	2.318,53
16.57.31	2.318,20	+0,70%	1	2.318,20
16.57.31	2.318,30	+0,71%	1	2.318,30
16.57.31	2.318,70	+0,72%	1	2.318,70
16.57.31	2.318,20	+0,70%	1	2.318,20
16.57.30	2.318,4299	+0,71%	1	2.318,43
16.57.30	2.318,20	+0,70%	1	2.318,20
16.57.30	2.318,1699	+0,70%	1	2.318,17
16.57.30	2.318,4299	+0,71%	1	2.318,43
16.57.28	2.318,20	+0,70%	1	2.318,20
16.57.28	2.318,3301	+0,71%	1	2.318,33
16.57.27	2.318,20	+0,70%	1	2.318,20
16.57.25	2.318,23	+0,70%	1	2.318,23
16.57.25	2.318,3701	+0,71%	1	2.318,37
16.57.25	2.318,20	+0,70%	1	2.318,20
16.57.24	2.318,27	+0,70%	1	2.318,27
16.57.24	2.318,23	+0,70%	1	2.318,23
16.57.23	2.318,8601	+0,73%	1	2.318,86
16.57.23	2.318,27	+0,70%	1	2.318,27
16.57.22	2.318,3701	+0,71%	1	2.318,37
16.57.21	2.318,6599	+0,72%	1	2.318,66
16.57.21	2.318,3701	+0,71%	1	2.318,37
16.57.21	2.318,76	+0,73%	1	2.318,76
16.57.20	2.318,6599	+0,72%	1	2.318,66
16.57.19	2.318,23	+0,70%	1	2.318,23
16.57.19	2.318,6599	+0,72%	1	2.318,66

Ora	Valore	Var.%	Volume	Controvalore
16.57.19	2.318,3701	+0,71%	1	2.318,37
16.57.18	2.318,23	+0,70%	1	2.318,23
16.57.18	2.318,27	+0,70%	1	2.318,27
16.57.18	2.318,23	+0,70%	1	2.318,23
16.57.17	2.318,27	+0,70%	1	2.318,27
16.57.16	2.318,1699	+0,70%	1	2.318,17
16.57.15	2.318,6599	+0,72%	1	2.318,66
16.57.15	2.318,30	+0,71%	1	2.318,30
16.57.15	2.318,1699	+0,70%	1	2.318,17
16.57.14	2.318,20	+0,70%	1	2.318,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide