Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Chinaamc Select China 500 Net Tax

Mercato: FTSE Indices

3.202,24
-0,54%

Ultimo aggiornamento: 09/04/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.06.163.202,1499-0,55%1
22.06.163.202,0601-0,55%1
22.06.163.202,48-0,54%1
22.06.163.202,24-0,54%1
22.06.153.202,53-0,53%1
22.06.143.202,1001-0,55%1
22.06.143.202,24-0,54%1
22.06.143.202,1001-0,55%1
22.06.133.202,0601-0,55%1
22.06.133.201,96-0,55%1
22.06.123.202,53-0,53%1
22.06.123.202,1001-0,55%1
22.06.123.202,53-0,53%1
22.06.123.202,1001-0,55%1
22.06.113.202,24-0,54%1
22.06.103.202,0601-0,55%1
22.06.093.202,24-0,54%1
22.06.093.202,1001-0,55%1
22.06.083.202,3799-0,54%1
22.06.073.202,01-0,55%1
22.06.073.202,1001-0,55%1
22.06.063.202,6699-0,53%1
22.06.063.202,24-0,54%1
22.06.053.202,53-0,53%1
22.06.053.202,6201-0,53%1
22.06.043.202,53-0,53%1
22.06.043.202,0601-0,55%1
22.06.043.202,6699-0,53%1
22.06.033.202,0601-0,55%1
22.06.033.202,48-0,54%1
OraValoreVar.%Volume
22.06.023.201,96-0,55%1
22.06.023.202,53-0,53%1
22.06.023.202,6699-0,53%1
22.06.013.202,20-0,54%1
22.06.013.202,53-0,53%1
22.06.013.202,20-0,54%1
22.06.003.202,24-0,54%1
22.06.003.202,53-0,53%1
22.06.003.202,53-0,53%1
22.05.593.202,1499-0,55%1
22.05.563.202,29-0,54%1
22.05.563.202,1001-0,55%1
22.05.563.202,1499-0,55%1
22.05.553.202,1001-0,55%1
22.05.553.202,53-0,53%1
22.05.553.202,1001-0,55%1
22.05.553.202,53-0,53%1
22.05.533.202,1499-0,55%1
22.05.523.202,29-0,54%1
22.05.523.202,20-0,54%1
22.05.513.202,53-0,53%1
22.05.503.202,3401-0,54%1
22.05.503.202,1499-0,55%1
22.05.483.202,20-0,54%1
22.05.483.202,29-0,54%1
22.05.483.202,20-0,54%1
22.05.473.202,01-0,55%1
22.05.463.202,53-0,53%1
22.05.463.202,1499-0,55%1
22.05.433.202,53-0,53%1
OraValoreVar.%Volume
22.05.433.202,1001-0,55%1
22.05.433.202,6201-0,53%1
22.05.433.202,1499-0,55%1
22.05.433.202,53-0,53%1
22.05.433.202,20-0,54%1
22.05.433.202,48-0,54%1
22.05.423.201,96-0,55%1
22.05.423.202,20-0,54%1
22.05.413.202,48-0,54%1
22.05.413.202,3401-0,54%1
22.05.403.202,1001-0,55%1
22.05.393.202,3401-0,54%1
22.05.393.202,48-0,54%1
22.05.393.202,20-0,54%1
22.05.393.202,0601-0,55%1
22.05.383.202,1001-0,55%1
22.05.383.202,53-0,53%1
22.05.383.202,1001-0,55%1
22.05.323.201,96-0,55%1
22.05.323.202,20-0,54%1
22.05.323.202,0601-0,55%1
22.05.323.202,1001-0,55%1
22.05.323.202,53-0,53%1
22.05.323.202,48-0,54%1
22.05.323.202,1499-0,55%1
22.05.323.202,01-0,55%1
22.05.313.202,3401-0,54%1
22.05.283.202,0601-0,55%1
22.05.283.202,1001-0,55%1
22.05.283.202,20-0,54%1
OraValoreVar.%Volume
22.05.283.202,29-0,54%1
22.05.263.202,53-0,53%1
22.05.253.202,1499-0,55%1
22.05.253.202,1001-0,55%1
22.05.243.202,3799-0,54%1
22.05.233.202,01-0,55%1
22.05.223.201,96-0,55%1
22.05.223.202,24-0,54%1
22.05.213.202,0601-0,55%1
22.05.203.202,1001-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```