Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

FTSE Chinaamc Select China 500 Net Tax

Mercato: FTSE Indices

3.053,23
+0,76%

Ultimo aggiornamento: 24/12/2025 11.52
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.52.033.053,75+0,77%1
11.52.033.053,23+0,76%1
11.52.033.053,6699+0,77%1
11.52.033.053,23+0,76%1
11.52.023.053,1899+0,75%1
11.52.023.053,54+0,77%1
11.52.023.053,6699+0,77%1
11.52.023.053,3999+0,76%1
11.52.013.053,5801+0,77%1
11.52.013.053,3999+0,76%1
11.52.013.053,5801+0,77%1
11.52.013.053,80+0,77%1
11.52.013.053,3999+0,76%1
11.52.003.053,80+0,77%1
11.52.003.053,71+0,77%1
11.52.003.053,3601+0,76%1
11.52.003.053,3999+0,76%1
11.51.583.053,3601+0,76%1
11.51.583.053,71+0,77%1
11.51.583.053,6201+0,77%1
11.51.583.053,3201+0,76%1
11.51.583.053,3999+0,76%1
11.51.583.053,23+0,76%1
11.51.573.053,3201+0,76%1
11.51.573.053,5801+0,77%1
11.51.573.053,23+0,76%1
11.51.573.053,3999+0,76%1
11.51.573.053,1899+0,75%1
11.51.563.053,23+0,76%1
11.51.563.053,1899+0,75%1
OraValoreVar.%Volume
11.51.563.053,3201+0,76%1
11.51.553.053,27+0,76%1
11.51.553.053,45+0,76%1
11.51.553.053,23+0,76%1
11.51.553.053,54+0,77%1
11.51.553.053,23+0,76%1
11.51.543.053,45+0,76%1
11.51.543.053,27+0,76%1
11.51.533.053,1899+0,75%1
11.51.533.053,45+0,76%1
11.51.533.053,1899+0,75%1
11.51.523.053,1399+0,75%1
11.51.523.053,3601+0,76%1
11.51.523.053,27+0,76%1
11.51.523.053,3601+0,76%1
11.51.523.053,1899+0,75%1
11.51.513.053,27+0,76%1
11.51.513.053,1899+0,75%1
11.51.513.053,3601+0,76%1
11.51.503.053,1899+0,75%1
11.51.503.053,27+0,76%1
11.51.493.053,1899+0,75%1
11.51.493.053,3999+0,76%1
11.51.493.053,54+0,77%1
11.51.463.053,1899+0,75%1
11.51.463.053,45+0,76%1
11.51.463.053,23+0,76%1
11.51.463.053,1899+0,75%1
11.51.463.053,23+0,76%1
11.51.463.053,3201+0,76%1
OraValoreVar.%Volume
11.51.463.053,23+0,76%1
11.51.463.053,27+0,76%1
11.51.463.053,3601+0,76%1
11.51.463.053,3999+0,76%1
11.51.453.053,27+0,76%1
11.51.453.053,54+0,77%1
11.51.443.053,45+0,76%1
11.51.443.053,3201+0,76%1
11.51.443.053,1899+0,75%1
11.51.423.053,45+0,76%1
11.51.423.053,23+0,76%1
11.51.423.053,45+0,76%1
11.51.423.053,23+0,76%1
11.51.423.053,3601+0,76%1
11.51.423.053,45+0,76%1
11.51.423.053,23+0,76%1
11.51.413.053,3601+0,76%1
11.51.413.053,27+0,76%1
11.51.413.053,23+0,76%1
11.51.413.053,3601+0,76%1
11.51.413.053,23+0,76%1
11.51.403.053,27+0,76%1
11.51.403.053,3601+0,76%1
11.51.403.053,27+0,76%1
11.51.393.053,45+0,76%1
11.51.393.053,23+0,76%1
11.51.393.053,54+0,77%1
11.51.393.053,23+0,76%1
11.51.383.053,45+0,76%1
11.51.383.053,27+0,76%1
OraValoreVar.%Volume
11.51.383.053,54+0,77%1
11.51.353.053,27+0,76%1
11.51.353.053,49+0,76%1
11.51.353.053,45+0,76%1
11.51.353.053,23+0,76%1
11.51.353.053,3601+0,76%1
11.51.353.053,3999+0,76%1
11.51.353.053,49+0,76%1
11.51.343.053,6699+0,77%1
11.51.343.053,3999+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```