Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Chinaamc Select China 500 Net Tax

Mercato: FTSE Indices

3.052,66
+0,74%

Ultimo aggiornamento: 24/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.48.043.052,6201+0,74%1
16.48.043.052,45+0,73%1
16.48.043.052,49+0,73%1
16.48.043.052,6599+0,74%1
16.48.033.052,49+0,73%1
16.48.033.052,53+0,73%1
16.48.023.052,49+0,73%1
16.48.023.052,45+0,73%1
16.48.023.052,53+0,73%1
16.48.023.052,49+0,73%1
16.48.013.052,6599+0,74%1
16.48.003.052,49+0,73%1
16.48.003.052,53+0,73%1
16.48.003.052,71+0,74%1
16.48.003.052,49+0,73%1
16.47.593.052,53+0,73%1
16.47.593.052,5801+0,73%1
16.47.593.052,53+0,73%1
16.47.593.052,9299+0,75%1
16.47.583.052,5801+0,73%1
16.47.583.052,53+0,73%1
16.47.583.052,5801+0,73%1
16.47.573.052,53+0,73%1
16.47.573.052,79+0,74%1
16.47.573.052,53+0,73%1
16.47.563.052,6599+0,74%1
16.47.563.052,49+0,73%1
16.47.543.052,6599+0,74%1
16.47.543.052,45+0,73%1
16.47.543.052,53+0,73%1
OraValoreVar.%Volume
16.47.543.052,49+0,73%1
16.47.543.052,75+0,74%1
16.47.533.052,49+0,73%1
16.47.533.052,53+0,73%1
16.47.533.052,5801+0,73%1
16.47.523.052,53+0,73%1
16.47.523.052,5801+0,73%1
16.47.483.052,6201+0,74%1
16.47.483.052,45+0,73%1
16.47.483.052,6201+0,74%1
16.47.483.052,49+0,73%1
16.47.473.052,6599+0,74%1
16.47.473.052,45+0,73%1
16.47.463.052,6201+0,74%1
16.47.463.052,49+0,73%1
16.47.443.052,6201+0,74%1
16.47.443.052,53+0,73%1
16.47.443.052,6599+0,74%1
16.47.443.052,49+0,73%1
16.47.443.052,6599+0,74%1
16.47.433.052,49+0,73%1
16.47.433.052,9299+0,75%1
16.47.413.052,49+0,73%1
16.47.413.052,53+0,73%1
16.47.413.052,8401+0,74%1
16.47.413.052,49+0,73%1
16.47.413.052,53+0,73%1
16.47.413.052,5801+0,73%1
16.47.403.052,71+0,74%1
16.47.403.052,9299+0,75%1
OraValoreVar.%Volume
16.47.403.052,71+0,74%1
16.47.393.052,97+0,75%1
16.47.383.053,1001+0,75%1
16.47.383.052,97+0,75%1
16.47.373.052,49+0,73%1
16.47.373.052,97+0,75%1
16.47.363.052,49+0,73%1
16.47.363.052,53+0,73%1
16.47.363.052,49+0,73%1
16.47.363.052,71+0,74%1
16.47.363.052,97+0,75%1
16.47.353.052,53+0,73%1
16.47.353.052,97+0,75%1
16.47.353.052,53+0,73%1
16.47.343.052,75+0,74%1
16.47.343.052,5801+0,73%1
16.47.343.052,97+0,75%1
16.47.343.052,5801+0,73%1
16.47.323.052,6201+0,74%1
16.47.323.052,97+0,75%1
16.47.323.052,71+0,74%1
16.47.323.052,97+0,75%1
16.47.323.052,6201+0,74%1
16.47.323.052,79+0,74%1
16.47.323.052,53+0,73%1
16.47.323.052,97+0,75%1
16.47.313.052,79+0,74%1
16.47.313.052,5801+0,73%1
16.47.303.052,6201+0,74%1
16.47.303.052,5801+0,73%1
OraValoreVar.%Volume
16.47.293.052,6201+0,74%1
16.47.293.052,8799+0,74%1
16.47.293.052,6599+0,74%1
16.47.283.052,8799+0,74%1
16.47.273.052,75+0,74%1
16.47.273.052,49+0,73%1
16.47.263.052,75+0,74%1
16.47.253.052,6599+0,74%1
16.47.253.052,5801+0,73%1
16.47.223.052,6599+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```