Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Chinaamc Select China 500 Net Tax

Mercato: FTSE Indices

3.198,68
-0,65%

Ultimo aggiornamento: 09/04/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.10.003.198,6799-0,65%1
22.09.593.202,29-0,54%1
22.09.583.202,20-0,54%1
22.09.583.202,48-0,54%1
22.09.573.202,29-0,54%1
22.09.563.202,3799-0,54%1
22.09.563.202,3401-0,54%1
22.09.553.202,48-0,54%1
22.09.543.202,24-0,54%1
22.09.523.202,3401-0,54%1
22.09.503.202,20-0,54%1
22.09.503.202,48-0,54%1
22.09.493.202,20-0,54%1
22.09.483.202,1499-0,55%1
22.09.483.202,3401-0,54%1
22.09.473.202,24-0,54%1
22.09.463.202,29-0,54%1
22.09.463.202,24-0,54%1
22.09.443.202,20-0,54%1
22.09.433.202,1499-0,55%1
22.09.433.202,5701-0,53%1
22.09.413.202,3799-0,54%1
22.09.403.202,4299-0,54%1
22.09.403.202,20-0,54%1
22.09.393.202,24-0,54%1
22.09.393.202,3799-0,54%1
22.09.383.202,1499-0,55%1
22.09.383.202,29-0,54%1
22.09.383.202,24-0,54%1
22.09.373.202,53-0,53%1
OraValoreVar.%Volume
22.09.373.202,24-0,54%1
22.09.363.202,29-0,54%1
22.09.353.202,3799-0,54%1
22.09.333.202,24-0,54%1
22.09.333.202,1499-0,55%1
22.09.333.202,24-0,54%1
22.09.333.202,3799-0,54%1
22.09.313.202,29-0,54%1
22.09.313.202,24-0,54%1
22.09.293.202,20-0,54%1
22.09.293.202,3799-0,54%1
22.09.283.202,1499-0,55%1
22.09.273.202,53-0,53%1
22.09.273.202,24-0,54%1
22.09.263.202,29-0,54%1
22.09.253.202,3799-0,54%1
22.09.243.202,24-0,54%1
22.09.233.202,1499-0,55%1
22.09.233.202,20-0,54%1
22.09.233.202,4299-0,54%1
22.09.233.202,20-0,54%1
22.09.223.202,24-0,54%1
22.09.213.202,3401-0,54%1
22.09.213.202,29-0,54%1
22.09.203.202,24-0,54%1
22.09.203.202,3799-0,54%1
22.09.193.202,20-0,54%1
22.09.183.202,1499-0,55%1
22.09.183.202,6201-0,53%1
22.09.183.202,24-0,54%1
OraValoreVar.%Volume
22.09.173.202,29-0,54%1
22.09.163.202,3799-0,54%1
22.09.133.202,48-0,54%1
22.09.133.202,20-0,54%1
22.09.133.202,24-0,54%1
22.09.133.202,1001-0,55%1
22.09.133.202,3401-0,54%1
22.09.113.202,20-0,54%1
22.09.113.202,48-0,54%1
22.09.113.202,20-0,54%1
22.09.103.202,24-0,54%1
22.09.093.202,3401-0,54%1
22.09.083.202,24-0,54%1
22.09.083.202,6201-0,53%1
22.09.083.202,24-0,54%1
22.09.073.202,29-0,54%1
22.09.063.202,3799-0,54%1
22.09.063.202,29-0,54%1
22.09.003.202,48-0,54%1
22.09.003.202,20-0,54%1
22.09.003.202,24-0,54%1
22.09.003.202,1001-0,55%1
22.09.003.202,3401-0,54%1
22.09.003.202,6201-0,53%1
22.09.003.202,20-0,54%1
22.09.003.202,3401-0,54%1
22.09.003.202,24-0,54%1
22.09.003.202,20-0,54%1
22.08.593.202,24-0,54%1
22.08.583.202,48-0,54%1
OraValoreVar.%Volume
22.08.583.202,1001-0,55%1
22.08.573.202,20-0,54%1
22.08.573.202,53-0,53%1
22.08.563.202,3401-0,54%1
22.08.553.202,24-0,54%1
22.08.543.202,3799-0,54%1
22.08.533.202,20-0,54%1
22.08.533.202,1001-0,55%1
22.08.533.202,20-0,54%1
22.08.533.202,3401-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```