FTSE Custom 150 Equally Weighted Discounted Return Ne

Mercato: FTSE Indices

1.542,44

+1,12%

Ultimo aggiornamento: 17/12/2025 15.36
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.36.00	1.542,4399	+1,12%	1	1.542,44
15.35.45	1.542,55	+1,13%	1	1.542,55
15.35.30	1.542,34	+1,11%	1	1.542,34
15.35.15	1.542,3101	+1,11%	1	1.542,31
15.35.00	1.542,25	+1,11%	1	1.542,25
15.34.45	1.542,29	+1,11%	1	1.542,29
15.34.30	1.542,33	+1,11%	1	1.542,33
15.34.15	1.542,34	+1,11%	1	1.542,34
15.34.00	1.542,38	+1,12%	1	1.542,38
15.33.45	1.542,23	+1,11%	1	1.542,23
15.33.30	1.542,38	+1,12%	1	1.542,38
15.33.15	1.542,35	+1,12%	1	1.542,35
15.33.00	1.542,3199	+1,11%	1	1.542,32
15.32.45	1.542,49	+1,12%	1	1.542,49
15.32.30	1.542,64	+1,13%	1	1.542,64
15.32.00	1.542,6801	+1,14%	1	1.542,68
15.31.45	1.542,72	+1,14%	1	1.542,72
15.31.30	1.542,66	+1,14%	1	1.542,66
15.31.15	1.542,49	+1,12%	1	1.542,49
15.31.00	1.542,16	+1,10%	1	1.542,16
15.30.45	1.541,91	+1,09%	1	1.541,91
15.30.30	1.541,78	+1,08%	1	1.541,78
15.30.15	1.541,58	+1,06%	1	1.541,58
15.30.00	1.541,27	+1,04%	1	1.541,27
15.29.45	1.541,34	+1,05%	1	1.541,34
15.29.30	1.541,37	+1,05%	1	1.541,37
15.29.15	1.541,45	+1,06%	1	1.541,45
15.29.00	1.541,49	+1,06%	1	1.541,49
15.28.45	1.541,41	+1,05%	1	1.541,41
15.28.30	1.541,3101	+1,05%	1	1.541,31

Ora	Valore	Var.%	Volume	Controvalore
15.28.15	1.541,3199	+1,05%	1	1.541,32
15.28.00	1.541,36	+1,05%	1	1.541,36
15.27.45	1.541,35	+1,05%	1	1.541,35
15.27.30	1.541,36	+1,05%	1	1.541,36
15.27.15	1.541,40	+1,05%	1	1.541,40
15.27.00	1.541,4399	+1,06%	1	1.541,44
15.26.45	1.541,47	+1,06%	1	1.541,47
15.26.30	1.541,53	+1,06%	1	1.541,53
15.26.15	1.541,4399	+1,06%	1	1.541,44
15.26.00	1.541,3199	+1,05%	1	1.541,32
15.25.45	1.541,28	+1,05%	1	1.541,28
15.25.30	1.541,33	+1,05%	1	1.541,33
15.25.15	1.541,39	+1,05%	1	1.541,39
15.25.00	1.541,29	+1,05%	1	1.541,29
15.24.45	1.541,23	+1,04%	1	1.541,23
15.24.30	1.541,16	+1,04%	1	1.541,16
15.24.15	1.541,10	+1,03%	1	1.541,10
15.24.00	1.541,13	+1,04%	1	1.541,13
15.23.45	1.541,12	+1,03%	1	1.541,12
15.23.30	1.541,0699	+1,03%	1	1.541,07
15.23.15	1.541,02	+1,03%	1	1.541,02
15.23.00	1.541,00	+1,03%	1	1.541,00
15.22.45	1.540,96	+1,02%	1	1.540,96
15.22.15	1.540,95	+1,02%	1	1.540,95
15.22.00	1.540,98	+1,03%	1	1.540,98
15.21.45	1.541,00	+1,03%	1	1.541,00
15.21.30	1.541,0601	+1,03%	1	1.541,06
15.21.15	1.541,00	+1,03%	1	1.541,00
15.21.00	1.541,01	+1,03%	1	1.541,01
15.20.45	1.540,9399	+1,02%	1	1.540,94

Ora	Valore	Var.%	Volume	Controvalore
15.20.30	1.540,96	+1,02%	1	1.540,96
15.20.15	1.540,9399	+1,02%	1	1.540,94
15.19.45	1.540,86	+1,02%	1	1.540,86
15.19.30	1.540,89	+1,02%	1	1.540,89
15.19.15	1.540,86	+1,02%	1	1.540,86
15.19.00	1.540,88	+1,02%	1	1.540,88
15.18.45	1.540,85	+1,02%	1	1.540,85
15.18.15	1.540,89	+1,02%	1	1.540,89
15.18.00	1.540,91	+1,02%	1	1.540,91
15.17.30	1.540,95	+1,02%	1	1.540,95
15.17.15	1.540,99	+1,03%	1	1.540,99
15.17.00	1.541,10	+1,03%	1	1.541,10
15.16.45	1.541,14	+1,04%	1	1.541,14
15.16.30	1.541,11	+1,03%	1	1.541,11
15.16.15	1.541,22	+1,04%	1	1.541,22
15.16.00	1.541,21	+1,04%	1	1.541,21
15.15.45	1.541,28	+1,05%	1	1.541,28
15.15.30	1.541,34	+1,05%	1	1.541,34
15.15.15	1.541,37	+1,05%	1	1.541,37
15.15.00	1.541,36	+1,05%	1	1.541,36
15.14.45	1.541,42	+1,05%	1	1.541,42
15.14.30	1.541,48	+1,06%	1	1.541,48
15.14.15	1.541,51	+1,06%	1	1.541,51
15.14.00	1.541,41	+1,05%	1	1.541,41
15.13.45	1.541,35	+1,05%	1	1.541,35
15.13.30	1.541,28	+1,05%	1	1.541,28
15.13.15	1.541,17	+1,04%	1	1.541,17
15.13.00	1.541,16	+1,04%	1	1.541,16
15.12.45	1.541,23	+1,04%	1	1.541,23
15.12.30	1.541,64	+1,07%	1	1.541,64

Ora	Valore	Var.%	Volume	Controvalore
15.12.15	1.541,65	+1,07%	1	1.541,65
15.12.00	1.541,6801	+1,07%	1	1.541,68
15.11.45	1.541,76	+1,08%	1	1.541,76
15.11.30	1.541,92	+1,09%	1	1.541,92
15.11.15	1.541,96	+1,09%	1	1.541,96
15.11.00	1.542,02	+1,09%	1	1.542,02
15.10.45	1.542,10	+1,10%	1	1.542,10
15.10.30	1.542,14	+1,10%	1	1.542,14
15.10.15	1.542,1899	+1,10%	1	1.542,19
15.10.00	1.542,25	+1,11%	1	1.542,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide