Milano 16:59
44.113 +0,28%
Nasdaq 16:59
24.815 -1,26%
Dow Jones 16:59
48.025 -0,19%
Londra 16:59
9.793 +1,12%
Francoforte 16:58
23.978 -0,41%

FTSE Custom 150 Equally Weighted Discounted Return Ne

Mercato: FTSE Indices

1.536,56
+0,74%

Ultimo aggiornamento: 17/12/2025 16.58
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.58.451.536,5601+0,74%1
16.58.301.536,47+0,73%1
16.58.151.536,51+0,73%1
16.58.001.536,71+0,75%1
16.57.451.536,83+0,75%1
16.57.301.536,89+0,76%1
16.57.151.536,92+0,76%1
16.57.001.536,9301+0,76%1
16.56.451.536,74+0,75%1
16.56.301.536,73+0,75%1
16.56.151.536,87+0,76%1
16.56.001.536,84+0,75%1
16.55.451.536,63+0,74%1
16.55.301.536,51+0,73%1
16.55.151.536,46+0,73%1
16.55.001.536,4301+0,73%1
16.54.451.536,38+0,72%1
16.54.301.536,39+0,72%1
16.54.151.536,42+0,73%1
16.54.001.536,29+0,72%1
16.53.451.536,17+0,71%1
16.53.301.536,12+0,71%1
16.53.151.536,13+0,71%1
16.53.001.536,10+0,71%1
16.52.451.536,37+0,72%1
16.52.301.536,46+0,73%1
16.52.151.536,6899+0,74%1
16.52.001.537,01+0,77%1
16.51.451.537,09+0,77%1
16.51.301.537,1801+0,78%1
OraValoreVar.%Volume
16.51.151.537,15+0,77%1
16.51.001.537,25+0,78%1
16.50.451.537,28+0,78%1
16.50.301.537,30+0,78%1
16.50.151.537,60+0,80%1
16.50.001.537,6801+0,81%1
16.49.451.537,87+0,82%1
16.49.301.538,02+0,83%1
16.49.001.538,12+0,84%1
16.48.451.537,98+0,83%1
16.48.301.537,89+0,82%1
16.48.151.537,8101+0,82%1
16.48.001.537,71+0,81%1
16.47.451.537,70+0,81%1
16.47.301.537,80+0,82%1
16.47.151.537,78+0,82%1
16.47.001.537,83+0,82%1
16.46.451.537,80+0,82%1
16.46.301.537,73+0,81%1
16.46.151.537,66+0,81%1
16.46.001.537,65+0,81%1
16.45.451.537,66+0,81%1
16.45.301.537,71+0,81%1
16.45.151.537,80+0,82%1
16.45.001.537,79+0,82%1
16.44.451.537,74+0,81%1
16.44.301.537,77+0,81%1
16.44.151.538,03+0,83%1
16.44.001.538,26+0,85%1
16.43.451.538,41+0,86%1
OraValoreVar.%Volume
16.43.301.538,51+0,86%1
16.43.151.538,58+0,87%1
16.43.001.538,70+0,88%1
16.42.451.538,72+0,88%1
16.42.301.538,77+0,88%1
16.42.151.538,70+0,88%1
16.42.001.538,98+0,89%1
16.41.451.539,10+0,90%1
16.41.301.539,3199+0,92%1
16.41.151.539,39+0,92%1
16.41.001.539,46+0,93%1
16.40.451.539,59+0,93%1
16.40.301.539,54+0,93%1
16.40.151.539,34+0,92%1
16.39.451.539,33+0,92%1
16.39.301.539,34+0,92%1
16.39.151.539,22+0,91%1
16.39.001.539,36+0,92%1
16.38.451.539,53+0,93%1
16.38.301.539,67+0,94%1
16.38.001.539,9301+0,96%1
16.37.451.539,92+0,96%1
16.37.301.539,86+0,95%1
16.37.151.539,75+0,94%1
16.37.001.539,6801+0,94%1
16.36.451.539,65+0,94%1
16.36.301.539,6899+0,94%1
16.36.151.539,66+0,94%1
16.36.001.539,90+0,95%1
16.35.451.539,97+0,96%1
OraValoreVar.%Volume
16.35.301.540,4301+0,99%1
16.35.151.540,53+1,00%1
16.35.001.540,75+1,01%1
16.34.451.540,84+1,02%1
16.34.301.540,88+1,02%1
16.34.001.540,86+1,02%1
16.33.451.540,6801+1,01%1
16.33.301.540,52+1,00%1
16.33.151.540,55+1,00%1
16.33.001.540,5601+1,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```