Milano 17:35
47.328 +0,50%
Nasdaq 22:00
25.082 +0,72%
Dow Jones 22:02
48.186 +0,58%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

FTSE Custom China 50 Gross

Mercato: FTSE Indices

15.459,67
-1,01%

Ultimo aggiornamento: 09/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.28.0015.459,6699-1,01%1
9.59.5915.477,5703-0,89%1
9.59.5915.477,1299-0,90%1
9.59.5915.476,8301-0,90%1
9.59.5915.476,6797-0,90%1
9.59.5915.476,2305-0,90%1
9.59.5915.476,3496-0,90%1
9.59.5915.476,7998-0,90%1
9.59.5915.476,6904-0,90%1
9.59.5815.476,4902-0,90%1
9.59.5815.476,6699-0,90%1
9.59.5815.477,9502-0,89%1
9.59.5815.477,3301-0,89%1
9.59.5815.477,5898-0,89%1
9.59.5815.476,54-0,90%1
9.59.5815.476,46-0,90%1
9.59.5815.477,6201-0,89%1
9.59.5815.477,6797-0,89%1
9.59.5815.478,5195-0,89%1
9.59.5815.477,75-0,89%1
9.59.5815.478,3701-0,89%1
9.59.5815.478,0801-0,89%1
9.59.5815.477,8701-0,89%1
9.59.5715.475,7598-0,90%1
9.59.5715.475,6904-0,90%1
9.59.5715.476,71-0,90%1
9.59.5715.476,1299-0,90%1
9.59.5715.476,3096-0,90%1
9.59.5715.476,3896-0,90%1
9.59.5715.475,7402-0,90%1
OraValoreVar.%Volume
9.59.5715.476,0996-0,90%1
9.59.5715.476,5898-0,90%1
9.59.5715.476,6797-0,90%1
9.59.5615.475,6299-0,90%1
9.59.5615.476,7305-0,90%1
9.59.5615.478,4004-0,89%1
9.59.5615.477,7002-0,89%1
9.59.5615.478,1396-0,89%1
9.59.5615.478,21-0,89%1
9.59.5615.479,00-0,88%1
9.59.5615.479,0703-0,88%1
9.59.5615.478,0195-0,89%1
9.59.5615.474,2695-0,91%1
9.59.5615.476,50-0,90%1
9.59.5515.477,2002-0,89%1
9.59.5515.477,3096-0,89%1
9.59.5515.478,3701-0,89%1
9.59.5515.478,9902-0,88%1
9.59.5515.478,2803-0,89%1
9.59.5515.478,1797-0,89%1
9.59.5515.478,0498-0,89%1
9.59.5415.478,0703-0,89%1
9.59.5415.477,3496-0,89%1
9.59.5415.477,6797-0,89%1
9.59.5415.477,8701-0,89%1
9.59.5415.478,4102-0,89%1
9.59.5415.479,0303-0,88%1
9.59.5415.477,5898-0,89%1
9.59.5415.478,6504-0,89%1
9.59.5415.477,25-0,89%1
OraValoreVar.%Volume
9.59.5415.477,4102-0,89%1
9.59.5415.477,21-0,89%1
9.59.5415.475,9297-0,90%1
9.59.5315.476,29-0,90%1
9.59.5315.476,4199-0,90%1
9.59.5315.477,7002-0,89%1
9.59.5315.477,5703-0,89%1
9.59.5315.478,8496-0,88%1
9.59.5315.480,3203-0,87%1
9.59.5315.479,54-0,88%1
9.59.5315.479,9297-0,88%1
9.59.5315.479,6904-0,88%1
9.59.5315.480,5898-0,87%1
9.59.5315.480,6396-0,87%1
9.59.5315.480,75-0,87%1
9.59.5315.480,6797-0,87%1
9.59.5315.480,1699-0,88%1
9.59.5215.480,1299-0,88%1
9.59.5215.480,75-0,87%1
9.59.5215.479,8896-0,88%1
9.59.5215.480,9404-0,87%1
9.59.5215.480,5801-0,87%1
9.59.5215.479,96-0,88%1
9.59.5215.479,8799-0,88%1
9.59.5215.480,4004-0,87%1
9.59.5215.479,1904-0,88%1
9.59.5215.478,7598-0,88%1
9.59.5115.477,5498-0,89%1
9.59.5115.477,3604-0,89%1
9.59.5115.477,9805-0,89%1
OraValoreVar.%Volume
9.59.5115.476,6299-0,90%1
9.59.5115.475,9404-0,90%1
9.59.5115.477,0596-0,90%1
9.59.5115.478,25-0,89%1
9.59.5115.478,04-0,89%1
9.59.5115.478,2305-0,89%1
9.59.5115.478,7002-0,89%1
9.59.5015.479,2803-0,88%1
9.59.5015.478,8896-0,88%1
9.59.5015.478,7598-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```