Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:20
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

FTSE Custom China 50 Gross

Mercato: FTSE Indices

16.258,57
-0,34%

Ultimo aggiornamento: 24/12/2025 4.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
4.59.5916.258,5703-0,34%1
4.59.5916.258,9902-0,34%1
4.59.5916.258,5703-0,34%1
4.59.5816.258,0898-0,35%1
4.59.5816.257,71-0,35%1
4.59.5816.258,6104-0,34%1
4.59.5716.259,3096-0,34%1
4.59.5716.257,75-0,35%1
4.59.5716.257,1699-0,35%1
4.59.5716.256,00-0,36%1
4.59.5716.255,4404-0,36%1
4.59.5716.256,5996-0,36%1
4.59.5716.254,4697-0,37%1
4.59.5716.254,5303-0,37%1
4.59.5616.254,6396-0,37%1
4.59.5616.255,8496-0,36%1
4.59.5616.255,3604-0,36%1
4.59.5516.255,8896-0,36%1
4.59.5516.256,8496-0,36%1
4.59.5516.257,0996-0,35%1
4.59.5516.257,4102-0,35%1
4.59.5516.257,2998-0,35%1
4.59.5516.257,3799-0,35%1
4.59.5416.257,71-0,35%1
4.59.5416.256,7402-0,36%1
4.59.5416.256,2998-0,36%1
4.59.5416.255,6201-0,36%1
4.59.5416.255,6299-0,36%1
4.59.5416.255,8096-0,36%1
4.59.5416.255,2305-0,37%1
OraValoreVar.%Volume
4.59.5416.255,8096-0,36%1
4.59.5316.254,5996-0,37%1
4.59.5316.255,1904-0,37%1
4.59.5316.255,8301-0,36%1
4.59.5316.254,3496-0,37%1
4.59.5316.253,3799-0,38%1
4.59.5316.254,3398-0,37%1
4.59.5316.253,1504-0,38%1
4.59.5316.253,3398-0,38%1
4.59.5316.251,5801-0,39%1
4.59.5316.253,1396-0,38%1
4.59.5316.253,1699-0,38%1
4.59.5316.253,1504-0,38%1
4.59.5216.252,9199-0,38%1
4.59.5216.252,6797-0,38%1
4.59.5216.252,6299-0,38%1
4.59.5216.253,0098-0,38%1
4.59.5216.253,5898-0,38%1
4.59.5216.253,2803-0,38%1
4.59.5216.252,9697-0,38%1
4.59.5216.251,3701-0,39%1
4.59.5216.254,9102-0,37%1
4.59.5216.252,9102-0,38%1
4.59.5216.254,0703-0,37%1
4.59.5216.253,8301-0,37%1
4.59.5116.251,8096-0,39%1
4.59.5116.252,79-0,38%1
4.59.5116.252,2598-0,38%1
4.59.5116.253,1602-0,38%1
4.59.5116.252,7803-0,38%1
OraValoreVar.%Volume
4.59.5116.253,0898-0,38%1
4.59.5116.251,6104-0,39%1
4.59.5116.252,8203-0,38%1
4.59.5116.251,9199-0,39%1
4.59.5016.252,1699-0,38%1
4.59.5016.253,0703-0,38%1
4.59.5016.253,4404-0,38%1
4.59.5016.252,5996-0,38%1
4.59.5016.252,6299-0,38%1
4.59.5016.253,1699-0,38%1
4.59.5016.253,54-0,38%1
4.59.5016.255,0596-0,37%1
4.59.5016.255,4199-0,36%1
4.59.5016.256,00-0,36%1
4.59.4916.255,8799-0,36%1
4.59.4916.257,3799-0,35%1
4.59.4916.257,2598-0,35%1
4.59.4916.257,5703-0,35%1
4.59.4916.257,8799-0,35%1
4.59.4916.256,6699-0,36%1
4.59.4816.256,5898-0,36%1
4.59.4816.255,7695-0,36%1
4.59.4816.255,4102-0,36%1
4.59.4816.254,2305-0,37%1
4.59.4816.255,4297-0,36%1
4.59.4816.254,1299-0,37%1
4.59.4716.254,2402-0,37%1
4.59.4716.254,6201-0,37%1
4.59.4716.254,5703-0,37%1
4.59.4716.256,0498-0,36%1
OraValoreVar.%Volume
4.59.4716.254,8398-0,37%1
4.59.4616.254,50-0,37%1
4.59.4616.255,4697-0,36%1
4.59.4616.255,79-0,36%1
4.59.4616.255,5303-0,36%1
4.59.4516.256,1104-0,36%1
4.59.4516.255,1504-0,37%1
4.59.4516.256,71-0,36%1
4.59.4516.256,6602-0,36%1
4.59.4516.257,3301-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```