FTSE Custom China 50 Gross

Mercato: FTSE Indices

32.954,45

-1,01%

Ultimo aggiornamento: 09/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.00	32.954,4492	-1,01%	1	32.954,45
9.59.59	32.992,6094	-0,89%	1	32.992,61
9.59.59	32.991,6719	-0,90%	1	32.991,67
9.59.59	32.991,0313	-0,90%	1	32.991,03
9.59.59	32.990,7109	-0,90%	1	32.990,71
9.59.59	32.989,7617	-0,90%	1	32.989,76
9.59.59	32.990,0117	-0,90%	1	32.990,01
9.59.59	32.990,9688	-0,90%	1	32.990,97
9.59.59	32.990,7383	-0,90%	1	32.990,74
9.59.58	32.990,3086	-0,90%	1	32.990,31
9.59.58	32.990,7109	-0,90%	1	32.990,71
9.59.58	32.993,4297	-0,89%	1	32.993,43
9.59.58	32.992,1094	-0,89%	1	32.992,11
9.59.58	32.992,6719	-0,89%	1	32.992,67
9.59.58	32.990,4102	-0,90%	1	32.990,41
9.59.58	32.990,2617	-0,90%	1	32.990,26
9.59.58	32.992,7188	-0,89%	1	32.992,72
9.59.58	32.992,8594	-0,89%	1	32.992,86
9.59.58	32.994,6289	-0,89%	1	32.994,63
9.59.58	32.993,00	-0,89%	1	32.993,00
9.59.58	32.994,3203	-0,89%	1	32.994,32
9.59.58	32.993,6992	-0,89%	1	32.993,70
9.59.58	32.993,25	-0,89%	1	32.993,25
9.59.56	32.988,7617	-0,90%	1	32.988,76
9.59.56	32.988,6094	-0,90%	1	32.988,61
9.59.56	32.988,4805	-0,90%	1	32.988,48
9.59.56	32.990,8281	-0,90%	1	32.990,83
9.59.56	32.994,3789	-0,89%	1	32.994,38
9.59.56	32.992,8789	-0,89%	1	32.992,88
9.59.56	32.993,8398	-0,89%	1	32.993,84

Ora	Valore	Var.%	Volume	Controvalore
9.59.56	32.993,9805	-0,89%	1	32.993,98
9.59.56	32.995,6602	-0,88%	1	32.995,66
9.59.56	32.995,8203	-0,88%	1	32.995,82
9.59.56	32.993,5586	-0,89%	1	32.993,56
9.59.56	32.985,5703	-0,91%	1	32.985,57
9.59.56	32.990,3281	-0,90%	1	32.990,33
9.59.56	32.990,7891	-0,90%	1	32.990,79
9.59.56	32.989,5508	-0,90%	1	32.989,55
9.59.56	32.989,9297	-0,90%	1	32.989,93
9.59.56	32.990,1016	-0,90%	1	32.990,10
9.59.56	32.988,7188	-0,90%	1	32.988,72
9.59.56	32.989,4883	-0,90%	1	32.989,49
9.59.56	32.990,5195	-0,90%	1	32.990,52
9.59.56	32.990,7305	-0,90%	1	32.990,73
9.59.55	32.991,8281	-0,89%	1	32.991,83
9.59.55	32.992,0703	-0,89%	1	32.992,07
9.59.55	32.994,3203	-0,89%	1	32.994,32
9.59.55	32.995,6406	-0,88%	1	32.995,64
9.59.55	32.994,1211	-0,89%	1	32.994,12
9.59.55	32.993,9102	-0,89%	1	32.993,91
9.59.55	32.993,6289	-0,89%	1	32.993,63
9.59.54	32.993,6719	-0,89%	1	32.993,67
9.59.54	32.992,1406	-0,89%	1	32.992,14
9.59.54	32.992,8398	-0,89%	1	32.992,84
9.59.54	32.993,25	-0,89%	1	32.993,25
9.59.54	32.994,4102	-0,89%	1	32.994,41
9.59.54	32.995,7305	-0,88%	1	32.995,73
9.59.54	32.992,6602	-0,89%	1	32.992,66
9.59.54	32.994,9102	-0,89%	1	32.994,91
9.59.54	32.991,9297	-0,89%	1	32.991,93

Ora	Valore	Var.%	Volume	Controvalore
9.59.54	32.992,2695	-0,89%	1	32.992,27
9.59.54	32.991,8398	-0,89%	1	32.991,84
9.59.54	32.989,1094	-0,90%	1	32.989,11
9.59.53	32.989,8789	-0,90%	1	32.989,88
9.59.53	32.990,1602	-0,90%	1	32.990,16
9.59.53	32.992,8906	-0,89%	1	32.992,89
9.59.53	32.992,6094	-0,89%	1	32.992,61
9.59.53	32.995,3398	-0,88%	1	32.995,34
9.59.53	32.998,4805	-0,87%	1	32.998,48
9.59.53	32.996,8203	-0,88%	1	32.996,82
9.59.53	32.997,6289	-0,88%	1	32.997,63
9.59.53	32.997,1406	-0,88%	1	32.997,14
9.59.53	32.999,0508	-0,87%	1	32.999,05
9.59.53	32.999,1484	-0,87%	1	32.999,15
9.59.53	32.999,3906	-0,87%	1	32.999,39
9.59.53	32.999,25	-0,87%	1	32.999,25
9.59.53	32.998,1484	-0,88%	1	32.998,15
9.59.52	32.998,0703	-0,88%	1	32.998,07
9.59.52	32.999,3906	-0,87%	1	32.999,39
9.59.52	32.997,5508	-0,88%	1	32.997,55
9.59.52	32.999,8008	-0,87%	1	32.999,80
9.59.52	32.999,0313	-0,87%	1	32.999,03
9.59.52	32.997,7109	-0,88%	1	32.997,71
9.59.52	32.997,5508	-0,88%	1	32.997,55
9.59.52	32.998,6484	-0,87%	1	32.998,65
9.59.52	32.996,0703	-0,88%	1	32.996,07
9.59.52	32.995,1602	-0,88%	1	32.995,16
9.59.51	32.992,5703	-0,89%	1	32.992,57
9.59.51	32.992,1602	-0,89%	1	32.992,16
9.59.51	32.993,4805	-0,89%	1	32.993,48

Ora	Valore	Var.%	Volume	Controvalore
9.59.51	32.990,6211	-0,90%	1	32.990,62
9.59.51	32.989,1406	-0,90%	1	32.989,14
9.59.51	32.991,5195	-0,90%	1	32.991,52
9.59.51	32.994,0508	-0,89%	1	32.994,05
9.59.51	32.993,6094	-0,89%	1	32.993,61
9.59.51	32.994,0195	-0,89%	1	32.994,02
9.59.51	32.995,0313	-0,88%	1	32.995,03
9.59.50	32.996,2695	-0,88%	1	32.996,27
9.59.50	32.995,4219	-0,88%	1	32.995,42
9.59.50	32.995,1602	-0,88%	1	32.995,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide