Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

FTSE Custom China 50 Gross

Mercato: FTSE Indices

34.586,5
-0,34%

Ultimo aggiornamento: 24/12/2025 4.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
4.59.5934.586,50-0,34%1
4.59.5934.587,3906-0,34%1
4.59.5934.586,50-0,34%1
4.59.5834.585,4688-0,35%1
4.59.5834.584,6602-0,35%1
4.59.5834.586,5781-0,34%1
4.59.5734.588,0586-0,34%1
4.59.5734.584,75-0,35%1
4.59.5734.583,5117-0,35%1
4.59.5734.581,0195-0,36%1
4.59.5734.579,8281-0,36%1
4.59.5734.582,3086-0,36%1
4.59.5734.577,7813-0,37%1
4.59.5734.577,8984-0,37%1
4.59.5634.578,1406-0,37%1
4.59.5634.580,7109-0,36%1
4.59.5634.579,6719-0,36%1
4.59.5534.580,7813-0,36%1
4.59.5534.582,8398-0,36%1
4.59.5534.583,3594-0,35%1
4.59.5534.584,0313-0,35%1
4.59.5534.583,7891-0,35%1
4.59.5534.583,9492-0,35%1
4.59.5434.584,6602-0,35%1
4.59.5434.582,6094-0,36%1
4.59.5434.581,6602-0,36%1
4.59.5434.580,2109-0,36%1
4.59.5434.580,2383-0,36%1
4.59.5434.580,6289-0,36%1
4.59.5434.579,3906-0,37%1
OraValoreVar.%Volume
4.59.5434.580,6289-0,36%1
4.59.5334.578,0508-0,37%1
4.59.5334.579,3008-0,37%1
4.59.5334.580,6719-0,36%1
4.59.5334.577,5195-0,37%1
4.59.5334.575,4414-0,38%1
4.59.5334.577,50-0,37%1
4.59.5334.574,9688-0,38%1
4.59.5334.575,3594-0,38%1
4.59.5334.571,6289-0,39%1
4.59.5334.574,9414-0,38%1
4.59.5334.575,00-0,38%1
4.59.5334.574,9688-0,38%1
4.59.5234.574,4805-0,38%1
4.59.5234.573,9609-0,38%1
4.59.5234.573,8594-0,38%1
4.59.5234.574,6602-0,38%1
4.59.5234.575,9102-0,38%1
4.59.5234.575,2383-0,38%1
4.59.5234.574,5703-0,38%1
4.59.5234.571,1719-0,39%1
4.59.5234.578,6992-0,37%1
4.59.5234.574,4414-0,38%1
4.59.5234.576,9297-0,37%1
4.59.5234.576,3984-0,37%1
4.59.5134.572,1211-0,39%1
4.59.5134.574,1914-0,38%1
4.59.5134.573,0703-0,38%1
4.59.5134.574,9883-0,38%1
4.59.5134.574,1797-0,38%1
OraValoreVar.%Volume
4.59.5134.574,8398-0,38%1
4.59.5134.571,6914-0,39%1
4.59.5134.574,2695-0,38%1
4.59.5134.572,3516-0,39%1
4.59.5034.572,8711-0,38%1
4.59.5034.574,7891-0,38%1
4.59.5034.575,5703-0,38%1
4.59.5034.573,8008-0,38%1
4.59.5034.573,8516-0,38%1
4.59.5034.575,0117-0,38%1
4.59.5034.575,7891-0,38%1
4.59.5034.579,0195-0,37%1
4.59.5034.579,7813-0,36%1
4.59.5034.581,0313-0,36%1
4.59.4934.580,7695-0,36%1
4.59.4934.583,9688-0,35%1
4.59.4934.583,6992-0,35%1
4.59.4934.584,3594-0,35%1
4.59.4934.585,0195-0,35%1
4.59.4934.582,4492-0,36%1
4.59.4834.582,2695-0,36%1
4.59.4834.580,5391-0,36%1
4.59.4834.579,7813-0,36%1
4.59.4834.577,25-0,37%1
4.59.4834.579,8203-0,36%1
4.59.4834.577,0508-0,37%1
4.59.4734.577,2891-0,37%1
4.59.4734.578,0898-0,37%1
4.59.4734.577,9805-0,37%1
4.59.4734.581,1289-0,36%1
OraValoreVar.%Volume
4.59.4734.578,5586-0,37%1
4.59.4634.577,8398-0,37%1
4.59.4634.579,8984-0,36%1
4.59.4634.580,5703-0,36%1
4.59.4634.580,0195-0,36%1
4.59.4434.581,2695-0,36%1
4.59.4434.579,2109-0,37%1
4.59.4434.582,5391-0,36%1
4.59.4434.582,4414-0,36%1
4.59.4434.583,8594-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```